Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:45 | - | 148,113 |
03.10.24 19:31:15 | - | 148,074 |
03.10.24 19:29:00 | - | 148,015 |
03.10.24 19:28:30 | - | 148,096 |
03.10.24 19:26:15 | - | 148,167 |
03.10.24 19:26:00 | - | 148,082 |
03.10.24 19:23:15 | - | 148,038 |
03.10.24 19:23:00 | - | 147,980 |
03.10.24 19:21:45 | - | 147,937 |
03.10.24 19:21:15 | - | 147,897 |
03.10.24 19:14:15 | - | 147,857 |
03.10.24 19:12:02 | - | 147,896 |
03.10.24 19:11:30 | - | 147,855 |
03.10.24 19:10:15 | - | 147,811 |
03.10.24 19:09:35 | - | 147,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:15 | - | 147,894 |
03.10.24 19:07:45 | - | 147,843 |
03.10.24 19:05:05 | - | 147,805 |
03.10.24 19:01:00 | - | 147,845 |
03.10.24 19:00:45 | - | 147,932 |
03.10.24 18:58:30 | - | 147,978 |
03.10.24 18:58:00 | - | 148,028 |
03.10.24 18:57:15 | - | 148,077 |
03.10.24 18:57:00 | - | 148,038 |
03.10.24 18:55:45 | - | 147,969 |
03.10.24 18:55:25 | - | 147,929 |
03.10.24 18:55:15 | - | 147,969 |
03.10.24 18:54:15 | - | 147,927 |
03.10.24 18:53:45 | - | 147,968 |
03.10.24 18:52:17 | - | 148,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:49 | - | 148,031 |
03.10.24 18:49:30 | - | 148,052 |
03.10.24 18:46:35 | - | 148,099 |
03.10.24 18:46:15 | - | 148,139 |
03.10.24 18:46:00 | - | 148,189 |
03.10.24 18:43:45 | - | 148,246 |
03.10.24 18:42:30 | - | 148,341 |
03.10.24 18:42:15 | - | 148,384 |
03.10.24 18:39:45 | - | 148,438 |
03.10.24 18:38:38 | - | 148,501 |
03.10.24 18:37:30 | - | 148,541 |
03.10.24 18:37:06 | - | 148,503 |
03.10.24 18:37:00 | - | 148,543 |
03.10.24 18:35:15 | - | 148,580 |
03.10.24 18:33:15 | - | 148,530 |