iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:05 | - | 24,108 |
19.09.24 19:47:55 | - | 24,107 |
19.09.24 19:46:37 | - | 24,107 |
19.09.24 19:45:55 | - | 24,108 |
19.09.24 19:45:25 | - | 24,103 |
19.09.24 19:44:15 | - | 24,103 |
19.09.24 19:43:50 | - | 24,100 |
19.09.24 19:43:05 | - | 24,102 |
19.09.24 19:42:20 | - | 24,103 |
19.09.24 19:40:45 | - | 24,102 |
19.09.24 19:39:40 | - | 24,106 |
19.09.24 19:39:05 | - | 24,108 |
19.09.24 19:38:40 | - | 24,112 |
19.09.24 19:38:05 | - | 24,112 |
19.09.24 19:37:30 | - | 24,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:55 | - | 24,117 |
19.09.24 19:36:10 | - | 24,118 |
19.09.24 19:35:50 | - | 24,113 |
19.09.24 19:35:05 | - | 24,113 |
19.09.24 19:34:45 | - | 24,110 |
19.09.24 19:34:07 | - | 24,112 |
19.09.24 19:33:10 | - | 24,117 |
19.09.24 19:32:30 | - | 24,119 |
19.09.24 19:31:50 | - | 24,113 |
19.09.24 19:31:10 | - | 24,111 |
19.09.24 19:29:30 | - | 24,116 |
19.09.24 19:28:50 | - | 24,119 |
19.09.24 19:28:40 | - | 24,116 |
19.09.24 19:27:50 | - | 24,120 |
19.09.24 19:26:10 | - | 24,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:42 | - | 24,118 |
19.09.24 19:25:08 | - | 24,113 |
19.09.24 19:24:40 | - | 24,108 |
19.09.24 19:24:00 | - | 24,108 |
19.09.24 19:23:20 | - | 24,106 |
19.09.24 19:23:10 | - | 24,108 |
19.09.24 19:21:20 | - | 24,103 |
19.09.24 19:20:40 | - | 24,103 |
19.09.24 19:19:50 | - | 24,098 |
19.09.24 19:18:47 | - | 24,096 |
19.09.24 19:18:45 | - | 24,101 |
19.09.24 19:18:37 | - | 24,106 |
19.09.24 19:17:55 | - | 24,108 |
19.09.24 19:17:27 | - | 24,102 |
19.09.24 19:16:50 | - | 24,104 |