iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:24:39 | - | 24,089 |
20.09.24 08:24:01 | - | 24,087 |
20.09.24 08:21:38 | - | 24,087 |
20.09.24 08:20:38 | - | 24,089 |
20.09.24 08:19:47 | - | 24,083 |
20.09.24 08:19:08 | - | 24,083 |
20.09.24 08:18:57 | - | 24,078 |
20.09.24 08:17:57 | - | 24,073 |
20.09.24 08:17:08 | - | 24,072 |
20.09.24 08:16:38 | - | 24,077 |
20.09.24 08:15:55 | - | 24,082 |
20.09.24 08:14:57 | - | 24,083 |
20.09.24 08:13:17 | - | 24,082 |
20.09.24 08:12:41 | - | 24,083 |
20.09.24 08:12:06 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:11 | - | 24,087 |
20.09.24 08:09:55 | - | 24,093 |
20.09.24 08:09:20 | - | 24,092 |
20.09.24 08:07:20 | - | 24,093 |
20.09.24 08:06:40 | - | 24,088 |
20.09.24 08:05:17 | - | 24,088 |
20.09.24 08:05:14 | - | 24,085 |
19.09.24 21:58:47 | - | 24,108 |
19.09.24 21:55:42 | - | 24,117 |
19.09.24 21:54:41 | - | 24,119 |
19.09.24 21:54:20 | - | 24,116 |
19.09.24 21:51:44 | - | 24,118 |
19.09.24 21:51:14 | - | 24,114 |
19.09.24 21:48:41 | - | 24,112 |
19.09.24 21:48:41 | - | 24,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:57 | - | 24,113 |
19.09.24 21:47:25 | - | 24,111 |
19.09.24 21:46:36 | - | 24,112 |
19.09.24 21:44:43 | - | 24,113 |
19.09.24 21:44:26 | - | 24,112 |
19.09.24 21:42:22 | - | 24,113 |
19.09.24 21:41:00 | - | 24,112 |
19.09.24 21:38:29 | - | 24,113 |
19.09.24 21:37:15 | - | 24,112 |
19.09.24 21:35:49 | - | 24,113 |
19.09.24 21:33:15 | - | 24,108 |
19.09.24 21:32:27 | - | 24,106 |
19.09.24 21:31:03 | - | 24,107 |
19.09.24 21:30:33 | - | 24,109 |
19.09.24 21:24:15 | - | 24,103 |