iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:00 | - | 24,017 |
19.09.24 20:28:40 | - | 24,103 |
19.09.24 20:28:20 | - | 24,099 |
19.09.24 20:28:00 | - | 24,096 |
19.09.24 20:27:45 | - | 24,102 |
19.09.24 20:27:10 | - | 24,102 |
19.09.24 20:25:52 | - | 24,101 |
19.09.24 20:25:20 | - | 24,106 |
19.09.24 20:24:47 | - | 24,108 |
19.09.24 20:24:00 | - | 24,104 |
19.09.24 20:22:20 | - | 24,103 |
19.09.24 20:21:40 | - | 24,098 |
19.09.24 20:21:25 | - | 24,095 |
19.09.24 20:20:50 | - | 24,093 |
19.09.24 20:18:10 | - | 24,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:10 | - | 24,088 |
19.09.24 20:17:30 | - | 24,089 |
19.09.24 20:16:47 | - | 24,093 |
19.09.24 20:16:20 | - | 24,088 |
19.09.24 20:15:40 | - | 24,088 |
19.09.24 20:14:45 | - | 24,083 |
19.09.24 20:13:50 | - | 24,082 |
19.09.24 20:12:55 | - | 24,087 |
19.09.24 20:12:00 | - | 24,089 |
19.09.24 20:11:20 | - | 24,086 |
19.09.24 20:10:40 | - | 24,088 |
19.09.24 20:10:17 | - | 24,083 |
19.09.24 20:08:25 | - | 24,078 |
19.09.24 20:08:01 | - | 24,076 |
19.09.24 20:07:47 | - | 24,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:30 | - | 24,086 |
19.09.24 20:05:47 | - | 24,088 |
19.09.24 20:05:40 | - | 24,083 |
19.09.24 20:04:20 | - | 24,082 |
19.09.24 20:03:30 | - | 24,087 |
19.09.24 20:00:35 | - | 24,091 |
19.09.24 20:00:17 | - | 24,097 |
19.09.24 19:59:38 | - | 24,097 |
19.09.24 19:57:07 | - | 24,102 |
19.09.24 19:56:54 | - | 24,107 |
19.09.24 19:56:05 | - | 24,108 |
19.09.24 19:55:45 | - | 24,104 |
19.09.24 19:52:20 | - | 24,101 |
19.09.24 19:49:05 | - | 24,108 |
19.09.24 19:49:05 | - | 24,108 |