iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:35 | - | 24,101 |
19.09.24 19:16:00 | - | 24,103 |
19.09.24 19:15:35 | - | 24,098 |
19.09.24 19:14:57 | - | 24,098 |
19.09.24 19:13:50 | - | 24,099 |
19.09.24 19:12:07 | - | 24,097 |
19.09.24 19:11:28 | - | 24,097 |
19.09.24 19:10:27 | - | 24,098 |
19.09.24 19:09:17 | - | 24,097 |
19.09.24 19:08:48 | - | 24,102 |
19.09.24 19:08:35 | - | 24,105 |
19.09.24 19:08:30 | - | 24,109 |
19.09.24 19:08:20 | - | 24,106 |
19.09.24 19:08:12 | - | 24,108 |
19.09.24 19:08:10 | - | 24,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:00 | - | 24,112 |
19.09.24 19:08:00 | - | 24,112 |
19.09.24 19:08:00 | - | 24,112 |
19.09.24 19:07:55 | - | 24,116 |
19.09.24 19:07:50 | - | 24,118 |
19.09.24 19:06:32 | - | 24,116 |
19.09.24 19:06:10 | - | 24,112 |
19.09.24 19:04:15 | - | 24,114 |
19.09.24 19:02:45 | - | 24,110 |
19.09.24 19:02:25 | - | 24,113 |
19.09.24 19:01:50 | - | 24,110 |
19.09.24 19:01:40 | - | 24,114 |
19.09.24 18:59:58 | - | 24,108 |
19.09.24 18:58:20 | - | 24,107 |
19.09.24 18:57:45 | - | 24,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:30 | - | 24,104 |
19.09.24 18:55:38 | - | 24,103 |
19.09.24 18:54:58 | - | 24,094 |
19.09.24 18:54:17 | - | 24,092 |
19.09.24 18:53:47 | - | 24,097 |
19.09.24 18:53:30 | - | 24,100 |
19.09.24 18:53:10 | - | 24,096 |
19.09.24 18:52:38 | - | 24,098 |
19.09.24 18:52:25 | - | 24,107 |
19.09.24 18:52:25 | - | 24,107 |
19.09.24 18:52:25 | - | 24,107 |
19.09.24 18:51:30 | - | 24,108 |
19.09.24 18:51:05 | - | 24,102 |
19.09.24 18:50:20 | - | 24,103 |
19.09.24 18:49:30 | - | 24,102 |