iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:10 | - | 24,160 |
19.09.24 18:03:00 | - | 24,155 |
19.09.24 18:02:30 | - | 24,152 |
19.09.24 18:02:15 | - | 24,152 |
19.09.24 18:01:40 | - | 24,151 |
19.09.24 18:01:00 | - | 24,158 |
19.09.24 18:00:25 | - | 24,157 |
19.09.24 18:00:07 | - | 24,163 |
19.09.24 18:00:00 | - | 24,160 |
19.09.24 17:58:40 | - | 24,156 |
19.09.24 17:58:25 | - | 24,152 |
19.09.24 17:57:40 | - | 24,153 |
19.09.24 17:57:38 | - | 24,149 |
19.09.24 17:57:30 | - | 24,147 |
19.09.24 17:56:28 | - | 24,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:00 | - | 24,147 |
19.09.24 17:55:55 | - | 24,149 |
19.09.24 17:55:40 | - | 24,149 |
19.09.24 17:55:30 | - | 24,146 |
19.09.24 17:55:20 | - | 24,139 |
19.09.24 17:54:30 | - | 24,137 |
19.09.24 17:54:10 | - | 24,142 |
19.09.24 17:54:05 | - | 24,144 |
19.09.24 17:54:00 | - | 24,142 |
19.09.24 17:53:50 | - | 24,144 |
19.09.24 17:53:20 | - | 24,139 |
19.09.24 17:53:00 | - | 24,136 |
19.09.24 17:52:40 | - | 24,141 |
19.09.24 17:51:30 | - | 24,144 |
19.09.24 17:50:50 | - | 24,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:10 | - | 24,143 |
19.09.24 17:50:00 | - | 24,140 |
19.09.24 17:49:30 | - | 24,136 |
19.09.24 17:49:22 | - | 24,129 |
19.09.24 17:48:45 | - | 24,127 |
19.09.24 17:48:30 | - | 24,129 |
19.09.24 17:47:35 | - | 24,123 |
19.09.24 17:47:00 | - | 24,122 |
19.09.24 17:46:36 | - | 24,125 |
19.09.24 17:46:30 | - | 24,135 |
19.09.24 17:46:00 | - | 24,128 |
19.09.24 17:45:50 | - | 24,123 |
19.09.24 17:45:35 | - | 24,118 |
19.09.24 17:45:00 | - | 24,117 |
19.09.24 17:44:20 | - | 24,123 |