iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:20 | - | 24,148 |
19.09.24 18:21:50 | - | 24,146 |
19.09.24 18:21:05 | - | 24,152 |
19.09.24 18:20:45 | - | 24,156 |
19.09.24 18:20:30 | - | 24,162 |
19.09.24 18:19:40 | - | 24,163 |
19.09.24 18:19:05 | - | 24,159 |
19.09.24 18:18:45 | - | 24,157 |
19.09.24 18:17:20 | - | 24,160 |
19.09.24 18:16:30 | - | 24,156 |
19.09.24 18:16:08 | - | 24,162 |
19.09.24 18:16:08 | - | 24,162 |
19.09.24 18:16:08 | - | 24,162 |
19.09.24 18:15:30 | - | 24,167 |
19.09.24 18:15:30 | - | 24,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:50 | - | 24,168 |
19.09.24 18:14:20 | - | 24,164 |
19.09.24 18:13:57 | - | 24,158 |
19.09.24 18:13:25 | - | 24,158 |
19.09.24 18:13:25 | - | 24,158 |
19.09.24 18:12:20 | - | 24,153 |
19.09.24 18:12:00 | - | 24,151 |
19.09.24 18:11:51 | - | 24,157 |
19.09.24 18:11:10 | - | 24,150 |
19.09.24 18:09:47 | - | 24,158 |
19.09.24 18:09:40 | - | 24,164 |
19.09.24 18:09:35 | - | 24,168 |
19.09.24 18:08:15 | - | 24,163 |
19.09.24 18:07:40 | - | 24,160 |
19.09.24 18:07:10 | - | 24,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:47 | - | 24,158 |
19.09.24 18:06:20 | - | 24,154 |
19.09.24 18:06:00 | - | 24,148 |
19.09.24 18:05:40 | - | 24,145 |
19.09.24 18:05:30 | - | 24,141 |
19.09.24 18:05:30 | - | 24,141 |
19.09.24 18:05:30 | - | 24,141 |
19.09.24 18:05:20 | - | 24,144 |
19.09.24 18:04:50 | - | 24,147 |
19.09.24 18:04:40 | - | 24,150 |
19.09.24 18:04:35 | - | 24,154 |
19.09.24 18:04:30 | - | 24,150 |
19.09.24 18:04:12 | - | 24,152 |
19.09.24 18:04:10 | - | 24,160 |
19.09.24 18:04:00 | - | 24,156 |