iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:59 | - | 24,190 |
20.09.24 09:10:59 | - | 24,190 |
20.09.24 09:10:43 | - | 24,185 |
20.09.24 09:09:53 | - | 24,185 |
20.09.24 09:09:09 | - | 24,185 |
20.09.24 09:08:35 | - | 24,185 |
20.09.24 09:08:15 | - | 24,190 |
20.09.24 09:07:14 | - | 24,180 |
20.09.24 09:06:30 | - | 24,185 |
20.09.24 09:06:26 | - | 24,185 |
20.09.24 09:05:36 | - | 24,175 |
20.09.24 09:04:45 | - | 24,175 |
20.09.24 09:04:23 | - | 24,180 |
20.09.24 08:58:49 | - | 24,091 |
20.09.24 08:58:29 | - | 24,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:57:39 | - | 24,098 |
20.09.24 08:56:55 | - | 24,097 |
20.09.24 08:55:39 | - | 24,102 |
20.09.24 08:54:52 | - | 24,106 |
20.09.24 08:54:07 | - | 24,110 |
20.09.24 08:54:06 | - | 24,103 |
20.09.24 08:52:57 | - | 24,101 |
20.09.24 08:52:18 | - | 24,102 |
20.09.24 08:51:25 | - | 24,093 |
20.09.24 08:49:49 | - | 24,089 |
20.09.24 08:49:39 | - | 24,083 |
20.09.24 08:49:39 | - | 24,083 |
20.09.24 08:49:07 | - | 24,082 |
20.09.24 08:46:29 | - | 24,082 |
20.09.24 08:44:28 | - | 24,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:43:46 | - | 24,078 |
20.09.24 08:43:10 | - | 24,076 |
20.09.24 08:41:35 | - | 24,084 |
20.09.24 08:40:30 | - | 24,083 |
20.09.24 08:38:19 | - | 24,082 |
20.09.24 08:35:58 | - | 24,087 |
20.09.24 08:35:27 | - | 24,088 |
20.09.24 08:34:34 | - | 24,080 |
20.09.24 08:34:18 | - | 24,087 |
20.09.24 08:32:40 | - | 24,092 |
20.09.24 08:31:24 | - | 24,094 |
20.09.24 08:30:19 | - | 24,097 |
20.09.24 08:28:11 | - | 24,098 |
20.09.24 08:25:20 | - | 24,093 |
20.09.24 08:24:39 | - | 24,089 |