Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:13:13 | - | 30,637 |
05.09.24 18:13:04 | - | 30,646 |
05.09.24 18:12:03 | - | 30,655 |
05.09.24 18:10:48 | - | 30,664 |
05.09.24 18:10:05 | - | 30,673 |
05.09.24 18:09:18 | - | 30,682 |
05.09.24 18:08:00 | - | 30,682 |
05.09.24 18:07:03 | - | 30,673 |
05.09.24 18:04:39 | - | 30,661 |
05.09.24 18:03:58 | - | 30,670 |
05.09.24 18:01:48 | - | 30,661 |
05.09.24 18:01:19 | - | 30,652 |
05.09.24 18:00:37 | - | 30,661 |
05.09.24 18:00:23 | - | 30,652 |
05.09.24 18:00:00 | - | 30,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:58:13 | - | 30,655 |
05.09.24 17:57:19 | - | 30,664 |
05.09.24 17:57:09 | - | 30,673 |
05.09.24 17:54:49 | - | 30,661 |
05.09.24 17:54:14 | - | 30,673 |
05.09.24 17:53:44 | - | 30,661 |
05.09.24 17:52:40 | - | 30,673 |
05.09.24 17:51:16 | - | 30,682 |
05.09.24 17:50:15 | - | 30,673 |
05.09.24 17:50:01 | - | 30,682 |
05.09.24 17:49:47 | - | 30,673 |
05.09.24 17:48:24 | - | 30,682 |
05.09.24 17:46:35 | - | 30,691 |
05.09.24 17:44:16 | - | 30,679 |
05.09.24 17:41:28 | - | 30,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:41:10 | - | 30,700 |
05.09.24 17:40:11 | - | 30,709 |
05.09.24 17:38:01 | - | 30,700 |
05.09.24 17:36:15 | - | 30,709 |
05.09.24 17:36:08 | - | 30,697 |
05.09.24 17:28:49 | - | 30,765 |
05.09.24 17:28:10 | - | 30,765 |
05.09.24 17:27:44 | - | 30,653 |
05.09.24 17:27:12 | - | 30,653 |
05.09.24 17:25:56 | - | 30,800 |
05.09.24 17:24:33 | - | 30,800 |
05.09.24 17:23:45 | - | 30,800 |
05.09.24 17:23:39 | - | 30,691 |
05.09.24 17:23:39 | - | 30,691 |
05.09.24 17:23:39 | - | 30,691 |