Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:50:42 | - | 30,685 |
05.09.24 18:50:05 | - | 30,676 |
05.09.24 18:43:44 | - | 30,685 |
05.09.24 18:42:27 | - | 30,694 |
05.09.24 18:42:09 | - | 30,703 |
05.09.24 18:40:20 | - | 30,685 |
05.09.24 18:39:41 | - | 30,673 |
05.09.24 18:33:37 | - | 30,685 |
05.09.24 18:33:25 | - | 30,676 |
05.09.24 18:33:06 | - | 30,667 |
05.09.24 18:31:37 | - | 30,676 |
05.09.24 18:29:47 | - | 30,685 |
05.09.24 18:29:20 | - | 30,676 |
05.09.24 18:29:01 | - | 30,685 |
05.09.24 18:27:19 | - | 30,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:25:16 | - | 30,685 |
05.09.24 18:23:43 | - | 30,676 |
05.09.24 18:22:09 | - | 30,667 |
05.09.24 18:20:17 | - | 30,658 |
05.09.24 18:18:52 | - | 30,649 |
05.09.24 18:18:30 | - | 30,640 |
05.09.24 18:18:07 | - | 30,649 |
05.09.24 18:16:27 | - | 30,637 |
05.09.24 18:16:15 | - | 30,646 |
05.09.24 18:15:47 | - | 30,649 |
05.09.24 18:15:15 | - | 30,661 |
05.09.24 18:13:49 | - | 30,649 |
05.09.24 18:13:13 | - | 30,637 |
05.09.24 18:13:04 | - | 30,646 |
05.09.24 18:12:03 | - | 30,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:10:48 | - | 30,664 |
05.09.24 18:10:05 | - | 30,673 |
05.09.24 18:09:18 | - | 30,682 |
05.09.24 18:08:00 | - | 30,682 |
05.09.24 18:07:03 | - | 30,673 |
05.09.24 18:04:39 | - | 30,661 |
05.09.24 18:03:58 | - | 30,670 |
05.09.24 18:01:48 | - | 30,661 |
05.09.24 18:01:19 | - | 30,652 |
05.09.24 18:00:37 | - | 30,661 |
05.09.24 18:00:23 | - | 30,652 |
05.09.24 18:00:00 | - | 30,643 |
05.09.24 17:58:13 | - | 30,655 |
05.09.24 17:57:19 | - | 30,664 |
05.09.24 17:57:09 | - | 30,673 |