Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:22:11 | - | 30,682 |
05.09.24 19:21:56 | - | 30,691 |
05.09.24 19:19:09 | - | 30,682 |
05.09.24 19:18:04 | - | 30,673 |
05.09.24 19:16:35 | - | 30,661 |
05.09.24 19:15:24 | - | 30,670 |
05.09.24 19:14:04 | - | 30,679 |
05.09.24 19:09:15 | - | 30,691 |
05.09.24 19:08:18 | - | 30,679 |
05.09.24 19:06:14 | - | 30,667 |
05.09.24 19:03:52 | - | 30,685 |
05.09.24 19:02:01 | - | 30,694 |
05.09.24 19:01:24 | - | 30,703 |
05.09.24 18:59:43 | - | 30,691 |
05.09.24 18:58:46 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:58:21 | - | 30,691 |
05.09.24 18:57:36 | - | 30,709 |
05.09.24 18:56:49 | - | 30,697 |
05.09.24 18:55:43 | - | 30,685 |
05.09.24 18:54:21 | - | 30,676 |
05.09.24 18:50:42 | - | 30,685 |
05.09.24 18:50:05 | - | 30,676 |
05.09.24 18:43:44 | - | 30,685 |
05.09.24 18:42:27 | - | 30,694 |
05.09.24 18:42:09 | - | 30,703 |
05.09.24 18:40:20 | - | 30,685 |
05.09.24 18:39:41 | - | 30,673 |
05.09.24 18:33:37 | - | 30,685 |
05.09.24 18:33:25 | - | 30,676 |
05.09.24 18:33:06 | - | 30,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:31:37 | - | 30,676 |
05.09.24 18:29:47 | - | 30,685 |
05.09.24 18:29:20 | - | 30,676 |
05.09.24 18:29:01 | - | 30,685 |
05.09.24 18:27:19 | - | 30,676 |
05.09.24 18:25:16 | - | 30,685 |
05.09.24 18:23:43 | - | 30,676 |
05.09.24 18:22:09 | - | 30,667 |
05.09.24 18:20:17 | - | 30,658 |
05.09.24 18:18:52 | - | 30,649 |
05.09.24 18:18:30 | - | 30,640 |
05.09.24 18:18:07 | - | 30,649 |
05.09.24 18:16:27 | - | 30,637 |
05.09.24 18:16:15 | - | 30,646 |
05.09.24 18:15:47 | - | 30,649 |