Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:24:03 | - | 30,748 |
05.09.24 20:23:49 | - | 30,757 |
05.09.24 20:23:49 | - | 30,757 |
05.09.24 20:23:28 | - | 30,748 |
05.09.24 20:16:54 | - | 30,757 |
05.09.24 20:14:23 | - | 30,748 |
05.09.24 20:12:30 | - | 30,757 |
05.09.24 20:11:37 | - | 30,748 |
05.09.24 20:03:24 | - | 30,757 |
05.09.24 20:02:49 | - | 30,748 |
05.09.24 20:02:17 | - | 30,757 |
05.09.24 20:02:05 | - | 30,748 |
05.09.24 19:58:20 | - | 30,757 |
05.09.24 19:57:19 | - | 30,748 |
05.09.24 19:54:28 | - | 30,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:54:28 | - | 30,739 |
05.09.24 19:54:28 | - | 30,739 |
05.09.24 19:54:28 | - | 30,739 |
05.09.24 19:54:28 | - | 30,739 |
05.09.24 19:54:28 | - | 30,739 |
05.09.24 19:54:28 | - | 30,739 |
05.09.24 19:54:28 | - | 30,739 |
05.09.24 19:54:28 | - | 30,739 |
05.09.24 19:54:28 | - | 30,739 |
05.09.24 19:53:18 | - | 30,748 |
05.09.24 19:52:48 | - | 30,757 |
05.09.24 19:50:52 | - | 30,748 |
05.09.24 19:50:42 | - | 30,739 |
05.09.24 19:47:34 | - | 30,748 |
05.09.24 19:47:19 | - | 30,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:47:04 | - | 30,757 |
05.09.24 19:46:23 | - | 30,748 |
05.09.24 19:45:40 | - | 30,739 |
05.09.24 19:44:07 | - | 30,730 |
05.09.24 19:43:54 | - | 30,721 |
05.09.24 19:40:33 | - | 30,712 |
05.09.24 19:40:23 | - | 30,703 |
05.09.24 19:39:37 | - | 30,694 |
05.09.24 19:37:12 | - | 30,703 |
05.09.24 19:36:41 | - | 30,694 |
05.09.24 19:34:55 | - | 30,685 |
05.09.24 19:34:08 | - | 30,676 |
05.09.24 19:33:40 | - | 30,667 |
05.09.24 19:31:41 | - | 30,679 |
05.09.24 19:30:07 | - | 30,670 |