Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:50:15 | - | 30,673 |
05.09.24 17:50:01 | - | 30,682 |
05.09.24 17:49:47 | - | 30,673 |
05.09.24 17:48:24 | - | 30,682 |
05.09.24 17:46:35 | - | 30,691 |
05.09.24 17:44:16 | - | 30,679 |
05.09.24 17:41:28 | - | 30,691 |
05.09.24 17:41:10 | - | 30,700 |
05.09.24 17:40:11 | - | 30,709 |
05.09.24 17:38:01 | - | 30,700 |
05.09.24 17:36:15 | - | 30,709 |
05.09.24 17:36:08 | - | 30,697 |
05.09.24 17:28:49 | - | 30,765 |
05.09.24 17:28:10 | - | 30,765 |
05.09.24 17:27:44 | - | 30,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:12 | - | 30,653 |
05.09.24 17:25:56 | - | 30,800 |
05.09.24 17:24:33 | - | 30,800 |
05.09.24 17:23:45 | - | 30,800 |
05.09.24 17:23:39 | - | 30,691 |
05.09.24 17:23:39 | - | 30,691 |
05.09.24 17:23:39 | - | 30,691 |
05.09.24 17:21:30 | - | 30,810 |
05.09.24 17:21:29 | - | 30,775 |
05.09.24 17:21:29 | - | 30,775 |
05.09.24 17:21:29 | - | 30,775 |
05.09.24 17:21:29 | - | 30,775 |
05.09.24 17:20:09 | - | 30,805 |
05.09.24 17:19:12 | - | 30,795 |
05.09.24 17:16:55 | - | 30,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:14:20 | - | 30,825 |
05.09.24 17:13:13 | - | 30,825 |
05.09.24 17:11:27 | - | 30,850 |
05.09.24 17:10:29 | - | 30,850 |
05.09.24 17:10:08 | - | 30,850 |
05.09.24 17:06:32 | - | 30,855 |
05.09.24 17:03:38 | - | 30,815 |
05.09.24 17:02:52 | - | 30,690 |
05.09.24 17:01:24 | - | 30,820 |
05.09.24 17:00:11 | - | 30,820 |
05.09.24 16:59:22 | - | 30,830 |
05.09.24 16:58:07 | - | 30,830 |
05.09.24 16:55:47 | - | 30,840 |
05.09.24 16:54:12 | - | 30,830 |
05.09.24 16:53:09 | - | 30,820 |