Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:53:09 | - | 30,820 |
05.09.24 16:53:09 | - | 30,820 |
05.09.24 16:51:56 | - | 30,810 |
05.09.24 16:50:38 | - | 30,800 |
05.09.24 16:49:45 | - | 30,790 |
05.09.24 16:48:01 | - | 30,830 |
05.09.24 16:46:51 | - | 30,830 |
05.09.24 16:45:08 | - | 30,865 |
05.09.24 16:43:57 | - | 30,865 |
05.09.24 16:41:53 | - | 30,870 |
05.09.24 16:40:41 | - | 30,860 |
05.09.24 16:39:10 | - | 30,880 |
05.09.24 16:38:38 | - | 30,860 |
05.09.24 16:35:51 | - | 30,875 |
05.09.24 16:33:54 | - | 30,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:33:29 | - | 30,875 |
05.09.24 16:32:23 | - | 30,865 |
05.09.24 16:31:06 | - | 30,885 |
05.09.24 16:29:37 | - | 30,870 |
05.09.24 16:28:16 | - | 30,895 |
05.09.24 16:26:49 | - | 30,895 |
05.09.24 16:26:16 | - | 30,890 |
05.09.24 16:24:51 | - | 30,860 |
05.09.24 16:22:49 | - | 30,865 |
05.09.24 16:21:23 | - | 30,845 |
05.09.24 16:20:20 | - | 30,825 |
05.09.24 16:18:31 | - | 30,815 |
05.09.24 16:17:00 | - | 30,805 |
05.09.24 16:16:32 | - | 30,715 |
05.09.24 16:16:32 | - | 30,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:15:04 | - | 30,805 |
05.09.24 16:13:28 | - | 30,688 |
05.09.24 16:13:28 | - | 30,688 |
05.09.24 16:13:28 | - | 30,688 |
05.09.24 16:13:28 | - | 30,688 |
05.09.24 16:13:28 | - | 30,688 |
05.09.24 16:13:28 | - | 30,688 |
05.09.24 16:13:28 | - | 30,688 |
05.09.24 16:13:28 | - | 30,688 |
05.09.24 16:13:28 | - | 30,688 |
05.09.24 16:13:28 | - | 30,688 |
05.09.24 16:13:28 | - | 30,688 |
05.09.24 16:13:28 | - | 30,688 |
05.09.24 16:13:28 | - | 30,688 |
05.09.24 16:13:28 | - | 30,688 |