Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:53:58 | - | 150,234 |
27.09.24 08:53:57 | - | 150,254 |
27.09.24 08:53:54 | - | 150,234 |
27.09.24 08:53:50 | - | 150,234 |
27.09.24 08:53:42 | - | 150,234 |
27.09.24 08:53:30 | - | 150,195 |
27.09.24 08:53:28 | - | 150,214 |
27.09.24 08:53:26 | - | 150,195 |
27.09.24 08:53:24 | - | 150,214 |
27.09.24 08:53:22 | - | 150,195 |
27.09.24 08:53:20 | - | 150,214 |
27.09.24 08:53:16 | - | 150,185 |
27.09.24 08:53:13 | - | 150,214 |
27.09.24 08:53:11 | - | 150,195 |
27.09.24 08:53:07 | - | 150,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:53:06 | - | 150,234 |
27.09.24 08:53:03 | - | 150,214 |
27.09.24 08:53:02 | - | 150,234 |
27.09.24 08:52:59 | - | 150,214 |
27.09.24 08:52:57 | - | 150,234 |
27.09.24 08:52:55 | - | 150,214 |
27.09.24 08:52:53 | - | 150,234 |
27.09.24 08:52:53 | - | 150,234 |
27.09.24 08:52:51 | - | 150,214 |
27.09.24 08:52:48 | - | 150,214 |
27.09.24 08:52:48 | - | 150,214 |
27.09.24 08:52:39 | - | 150,214 |
27.09.24 08:52:30 | - | 150,214 |
27.09.24 08:52:29 | - | 150,234 |
27.09.24 08:52:27 | - | 150,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:23 | - | 150,234 |
27.09.24 08:52:21 | - | 150,254 |
27.09.24 08:52:19 | - | 150,234 |
27.09.24 08:52:17 | - | 150,254 |
27.09.24 08:52:14 | - | 150,234 |
27.09.24 08:52:09 | - | 150,224 |
27.09.24 08:52:01 | - | 150,244 |
27.09.24 08:51:59 | - | 150,214 |
27.09.24 08:51:55 | - | 150,234 |
27.09.24 08:51:48 | - | 150,254 |
27.09.24 08:51:44 | - | 150,234 |
27.09.24 08:51:44 | - | 150,214 |
27.09.24 08:51:43 | - | 150,195 |
27.09.24 08:51:42 | - | 150,175 |
27.09.24 08:50:33 | - | 150,155 |