Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:35 | - | 150,175 |
27.09.24 08:56:16 | - | 150,234 |
27.09.24 08:56:14 | - | 150,204 |
27.09.24 08:56:11 | - | 150,234 |
27.09.24 08:56:09 | - | 150,214 |
27.09.24 08:56:08 | - | 150,234 |
27.09.24 08:56:05 | - | 150,214 |
27.09.24 08:56:04 | - | 150,234 |
27.09.24 08:56:01 | - | 150,214 |
27.09.24 08:55:59 | - | 150,234 |
27.09.24 08:55:59 | - | 150,214 |
27.09.24 08:55:33 | - | 150,185 |
27.09.24 08:55:30 | - | 150,135 |
27.09.24 08:55:23 | - | 150,155 |
27.09.24 08:55:23 | - | 150,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:23 | - | 150,155 |
27.09.24 08:55:19 | - | 150,254 |
27.09.24 08:55:17 | - | 150,234 |
27.09.24 08:55:12 | - | 150,234 |
27.09.24 08:55:05 | - | 150,224 |
27.09.24 08:55:05 | - | 150,224 |
27.09.24 08:55:05 | - | 150,224 |
27.09.24 08:55:05 | - | 150,224 |
27.09.24 08:55:05 | - | 150,224 |
27.09.24 08:55:05 | - | 150,224 |
27.09.24 08:55:03 | - | 150,254 |
27.09.24 08:54:59 | - | 150,234 |
27.09.24 08:54:58 | - | 150,254 |
27.09.24 08:54:56 | - | 150,234 |
27.09.24 08:54:52 | - | 150,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:48 | - | 150,234 |
27.09.24 08:54:43 | - | 150,234 |
27.09.24 08:54:41 | - | 150,254 |
27.09.24 08:54:40 | - | 150,234 |
27.09.24 08:54:37 | - | 150,214 |
27.09.24 08:54:36 | - | 150,234 |
27.09.24 08:54:33 | - | 150,214 |
27.09.24 08:54:31 | - | 150,234 |
27.09.24 08:54:23 | - | 150,234 |
27.09.24 08:54:22 | - | 150,254 |
27.09.24 08:54:20 | - | 150,234 |
27.09.24 08:54:15 | - | 150,234 |
27.09.24 08:54:13 | - | 150,254 |
27.09.24 08:54:10 | - | 150,254 |
27.09.24 08:54:07 | - | 150,234 |