Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:14 | - | 150,120 |
26.09.24 15:55:01 | - | 150,080 |
26.09.24 15:54:14 | - | 150,080 |
26.09.24 15:52:51 | - | 149,960 |
26.09.24 15:52:03 | - | 149,960 |
26.09.24 15:50:49 | - | 149,920 |
26.09.24 15:49:42 | - | 149,960 |
26.09.24 15:48:20 | - | 150,080 |
26.09.24 15:47:18 | - | 150,120 |
26.09.24 15:46:03 | - | 150,040 |
26.09.24 15:45:05 | - | 149,880 |
26.09.24 15:43:36 | - | 149,820 |
26.09.24 15:42:37 | - | 149,820 |
26.09.24 15:41:04 | - | 149,860 |
26.09.24 15:40:25 | - | 149,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:34 | - | 149,860 |
26.09.24 15:37:28 | - | 149,940 |
26.09.24 15:35:52 | - | 149,860 |
26.09.24 15:35:11 | - | 149,860 |
26.09.24 15:34:12 | - | 149,820 |
26.09.24 15:34:12 | - | 149,820 |
26.09.24 15:33:09 | - | 149,860 |
26.09.24 15:33:09 | - | 149,860 |
26.09.24 15:33:09 | - | 149,860 |
26.09.24 15:33:09 | - | 149,860 |
26.09.24 15:33:09 | - | 149,860 |
26.09.24 15:31:34 | - | 149,780 |
26.09.24 15:30:46 | - | 149,900 |
26.09.24 15:29:45 | - | 149,940 |
26.09.24 15:29:00 | - | 149,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:09 | - | 149,900 |
26.09.24 15:27:27 | - | 149,900 |
26.09.24 15:26:09 | - | 149,860 |
26.09.24 15:25:18 | - | 149,900 |
26.09.24 15:24:49 | - | 149,860 |
26.09.24 15:23:54 | - | 149,820 |
26.09.24 15:23:29 | - | 149,820 |
26.09.24 15:22:03 | - | 149,860 |
26.09.24 15:20:42 | - | 149,820 |
26.09.24 15:20:08 | - | 149,880 |
26.09.24 15:19:17 | - | 149,900 |
26.09.24 15:18:46 | - | 149,940 |
26.09.24 15:18:04 | - | 149,980 |
26.09.24 15:15:44 | - | 149,940 |
26.09.24 15:12:30 | - | 149,900 |