Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:15:42 | - | 146,468 |
25.09.24 10:15:28 | - | 146,500 |
25.09.24 10:14:42 | - | 146,500 |
25.09.24 10:14:12 | - | 146,465 |
25.09.24 10:14:01 | - | 146,460 |
25.09.24 10:12:17 | - | 146,418 |
25.09.24 10:10:06 | - | 146,420 |
25.09.24 10:09:25 | - | 146,418 |
25.09.24 10:08:55 | - | 146,420 |
25.09.24 10:06:09 | - | 146,439 |
25.09.24 10:04:06 | - | 146,467 |
25.09.24 10:03:35 | - | 146,465 |
25.09.24 10:03:01 | - | 146,460 |
25.09.24 10:02:46 | - | 146,432 |
25.09.24 10:02:16 | - | 146,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:59 | - | 146,460 |
25.09.24 10:00:20 | - | 146,422 |
25.09.24 09:59:59 | - | 146,422 |
25.09.24 09:59:58 | - | 146,420 |
25.09.24 09:59:33 | - | 146,422 |
25.09.24 09:59:21 | - | 146,422 |
25.09.24 09:59:02 | - | 146,422 |
25.09.24 09:58:27 | - | 146,420 |
25.09.24 09:56:59 | - | 146,420 |
25.09.24 09:56:45 | - | 146,380 |
25.09.24 09:56:05 | - | 146,420 |
25.09.24 09:55:45 | - | 146,392 |
25.09.24 09:55:17 | - | 146,392 |
25.09.24 09:54:47 | - | 146,392 |
25.09.24 09:53:48 | - | 146,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:39 | - | 146,434 |
25.09.24 09:51:26 | - | 146,460 |
25.09.24 09:50:04 | - | 146,420 |
25.09.24 09:49:14 | - | 146,391 |
25.09.24 09:46:52 | - | 146,420 |
25.09.24 09:46:22 | - | 146,425 |
25.09.24 09:46:06 | - | 146,440 |
25.09.24 09:45:45 | - | 146,460 |
25.09.24 09:42:52 | - | 146,440 |
25.09.24 09:42:30 | - | 146,467 |
25.09.24 09:42:01 | - | 146,467 |
25.09.24 09:41:44 | - | 146,467 |
25.09.24 09:41:30 | - | 146,464 |
25.09.24 09:41:21 | - | 146,460 |
25.09.24 09:40:59 | - | 146,432 |