Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:39 | - | 146,434 |
25.09.24 09:51:26 | - | 146,460 |
25.09.24 09:50:04 | - | 146,420 |
25.09.24 09:49:14 | - | 146,391 |
25.09.24 09:46:52 | - | 146,420 |
25.09.24 09:46:22 | - | 146,425 |
25.09.24 09:46:06 | - | 146,440 |
25.09.24 09:45:45 | - | 146,460 |
25.09.24 09:42:52 | - | 146,440 |
25.09.24 09:42:30 | - | 146,467 |
25.09.24 09:42:01 | - | 146,467 |
25.09.24 09:41:44 | - | 146,467 |
25.09.24 09:41:30 | - | 146,464 |
25.09.24 09:41:21 | - | 146,460 |
25.09.24 09:40:59 | - | 146,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:49 | - | 146,432 |
25.09.24 09:40:37 | - | 146,424 |
25.09.24 09:40:24 | - | 146,424 |
25.09.24 09:39:29 | - | 146,420 |
25.09.24 09:39:15 | - | 146,388 |
25.09.24 09:38:21 | - | 146,388 |
25.09.24 09:37:36 | - | 146,440 |
25.09.24 09:37:14 | - | 146,460 |
25.09.24 09:36:58 | - | 146,440 |
25.09.24 09:36:31 | - | 146,468 |
25.09.24 09:36:01 | - | 146,460 |
25.09.24 09:35:48 | - | 146,440 |
25.09.24 09:35:03 | - | 146,420 |
25.09.24 09:34:07 | - | 146,440 |
25.09.24 09:33:48 | - | 146,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:48 | - | 146,440 |
25.09.24 09:33:48 | - | 146,440 |
25.09.24 09:33:48 | - | 146,440 |
25.09.24 09:33:01 | - | 146,475 |
25.09.24 09:32:41 | - | 146,506 |
25.09.24 09:32:00 | - | 146,557 |
25.09.24 09:31:28 | - | 146,585 |
25.09.24 09:30:52 | - | 146,560 |
25.09.24 09:30:13 | - | 146,636 |
25.09.24 09:29:27 | - | 146,707 |
25.09.24 09:28:40 | - | 146,700 |
25.09.24 09:28:09 | - | 146,676 |
25.09.24 09:27:42 | - | 146,580 |
25.09.24 09:27:02 | - | 146,580 |
25.09.24 09:26:59 | - | 146,580 |