Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:38 | - | 146,880 |
25.09.24 12:30:28 | - | 146,880 |
25.09.24 12:25:32 | - | 146,855 |
25.09.24 12:25:01 | - | 146,843 |
25.09.24 12:22:00 | - | 146,880 |
25.09.24 12:21:50 | - | 146,853 |
25.09.24 12:21:35 | - | 146,853 |
25.09.24 12:21:05 | - | 146,840 |
25.09.24 12:19:04 | - | 146,807 |
25.09.24 12:15:59 | - | 146,840 |
25.09.24 12:15:41 | - | 146,840 |
25.09.24 12:14:11 | - | 146,800 |
25.09.24 12:13:11 | - | 146,800 |
25.09.24 12:11:05 | - | 146,800 |
25.09.24 12:10:22 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:01 | - | 146,800 |
25.09.24 12:07:37 | - | 146,760 |
25.09.24 12:05:56 | - | 146,800 |
25.09.24 12:05:19 | - | 146,800 |
25.09.24 12:03:47 | - | 146,800 |
25.09.24 12:03:22 | - | 146,760 |
25.09.24 12:02:28 | - | 146,760 |
25.09.24 12:02:00 | - | 146,760 |
25.09.24 12:01:17 | - | 146,720 |
25.09.24 12:00:59 | - | 146,705 |
25.09.24 12:00:28 | - | 146,708 |
25.09.24 11:59:52 | - | 146,720 |
25.09.24 11:57:54 | - | 146,760 |
25.09.24 11:57:35 | - | 146,728 |
25.09.24 11:56:26 | - | 146,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:27 | - | 146,720 |
25.09.24 11:54:39 | - | 146,685 |
25.09.24 11:54:32 | - | 146,680 |
25.09.24 11:52:52 | - | 146,652 |
25.09.24 11:51:58 | - | 146,652 |
25.09.24 11:51:26 | - | 146,648 |
25.09.24 11:50:33 | - | 146,600 |
25.09.24 11:50:00 | - | 146,600 |
25.09.24 11:49:43 | - | 146,568 |
25.09.24 11:45:16 | - | 146,568 |
25.09.24 11:44:45 | - | 146,560 |
25.09.24 11:43:02 | - | 146,600 |
25.09.24 11:42:26 | - | 146,566 |
25.09.24 11:41:56 | - | 146,560 |
25.09.24 11:39:21 | - | 146,537 |