Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:31:20 | - | 104,545 |
07.10.24 11:31:05 | - | 104,526 |
07.10.24 11:30:43 | - | 104,495 |
07.10.24 11:30:25 | - | 104,495 |
07.10.24 11:30:09 | - | 104,505 |
07.10.24 11:29:55 | - | 104,485 |
07.10.24 11:29:41 | - | 104,485 |
07.10.24 11:29:25 | - | 104,485 |
07.10.24 11:29:17 | - | 104,505 |
07.10.24 11:29:17 | - | 104,505 |
07.10.24 11:29:17 | - | 104,505 |
07.10.24 11:29:17 | - | 104,505 |
07.10.24 11:29:17 | - | 104,505 |
07.10.24 11:28:56 | - | 104,510 |
07.10.24 11:28:50 | - | 104,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:28:32 | - | 104,495 |
07.10.24 11:28:16 | - | 104,505 |
07.10.24 11:28:02 | - | 104,490 |
07.10.24 11:27:46 | - | 104,505 |
07.10.24 11:27:28 | - | 104,490 |
07.10.24 11:27:19 | - | 104,465 |
07.10.24 11:27:07 | - | 104,475 |
07.10.24 11:26:53 | - | 104,465 |
07.10.24 11:26:36 | - | 104,465 |
07.10.24 11:26:18 | - | 104,460 |
07.10.24 11:26:03 | - | 104,460 |
07.10.24 11:25:35 | - | 104,484 |
07.10.24 11:25:25 | - | 104,505 |
07.10.24 11:25:17 | - | 104,500 |
07.10.24 11:25:17 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:25:04 | - | 104,510 |
07.10.24 11:24:52 | - | 104,515 |
07.10.24 11:24:37 | - | 104,520 |
07.10.24 11:24:20 | - | 104,526 |
07.10.24 11:24:06 | - | 104,520 |
07.10.24 11:23:39 | - | 104,526 |
07.10.24 11:23:27 | - | 104,526 |
07.10.24 11:23:20 | - | 104,526 |
07.10.24 11:23:07 | - | 104,531 |
07.10.24 11:22:46 | - | 104,526 |
07.10.24 11:22:45 | - | 104,515 |
07.10.24 11:22:21 | - | 104,520 |
07.10.24 11:22:11 | - | 104,520 |
07.10.24 11:22:07 | - | 104,526 |
07.10.24 11:22:07 | - | 104,526 |