Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:35:43 | - | 104,725 |
07.10.24 10:35:21 | - | 104,720 |
07.10.24 10:35:21 | - | 104,720 |
07.10.24 10:35:21 | - | 104,720 |
07.10.24 10:35:21 | - | 104,720 |
07.10.24 10:35:10 | - | 104,715 |
07.10.24 10:34:53 | - | 104,720 |
07.10.24 10:34:35 | - | 104,725 |
07.10.24 10:34:22 | - | 104,730 |
07.10.24 10:34:10 | - | 104,713 |
07.10.24 10:34:00 | - | 104,715 |
07.10.24 10:33:55 | - | 104,710 |
07.10.24 10:33:42 | - | 104,720 |
07.10.24 10:33:34 | - | 104,715 |
07.10.24 10:33:26 | - | 104,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:33:12 | - | 104,720 |
07.10.24 10:32:57 | - | 104,710 |
07.10.24 10:32:36 | - | 104,710 |
07.10.24 10:32:24 | - | 104,710 |
07.10.24 10:32:12 | - | 104,705 |
07.10.24 10:31:58 | - | 104,690 |
07.10.24 10:31:52 | - | 104,700 |
07.10.24 10:31:30 | - | 104,705 |
07.10.24 10:31:13 | - | 104,700 |
07.10.24 10:30:41 | - | 104,665 |
07.10.24 10:30:21 | - | 104,670 |
07.10.24 10:29:49 | - | 104,670 |
07.10.24 10:29:36 | - | 104,665 |
07.10.24 10:29:19 | - | 104,661 |
07.10.24 10:29:03 | - | 104,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:28:51 | - | 104,661 |
07.10.24 10:28:21 | - | 104,661 |
07.10.24 10:28:14 | - | 104,665 |
07.10.24 10:27:57 | - | 104,680 |
07.10.24 10:27:39 | - | 104,680 |
07.10.24 10:27:23 | - | 104,685 |
07.10.24 10:26:55 | - | 104,661 |
07.10.24 10:26:39 | - | 104,656 |
07.10.24 10:26:18 | - | 104,635 |
07.10.24 10:26:09 | - | 104,630 |
07.10.24 10:25:59 | - | 104,630 |
07.10.24 10:25:44 | - | 104,630 |
07.10.24 10:25:34 | - | 104,630 |
07.10.24 10:25:21 | - | 104,630 |
07.10.24 10:25:03 | - | 104,640 |