Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:47:56 | - | 104,656 |
07.10.24 10:47:41 | - | 104,651 |
07.10.24 10:47:32 | - | 104,651 |
07.10.24 10:47:08 | - | 104,656 |
07.10.24 10:46:47 | - | 104,640 |
07.10.24 10:46:42 | - | 104,661 |
07.10.24 10:46:10 | - | 104,656 |
07.10.24 10:45:40 | - | 104,656 |
07.10.24 10:45:19 | - | 104,661 |
07.10.24 10:45:05 | - | 104,656 |
07.10.24 10:44:46 | - | 104,670 |
07.10.24 10:44:30 | - | 104,670 |
07.10.24 10:43:58 | - | 104,661 |
07.10.24 10:43:27 | - | 104,645 |
07.10.24 10:43:16 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:42:52 | - | 104,625 |
07.10.24 10:42:25 | - | 104,625 |
07.10.24 10:42:02 | - | 104,630 |
07.10.24 10:41:50 | - | 104,645 |
07.10.24 10:41:32 | - | 104,656 |
07.10.24 10:41:19 | - | 104,656 |
07.10.24 10:41:02 | - | 104,651 |
07.10.24 10:40:46 | - | 104,656 |
07.10.24 10:40:26 | - | 104,645 |
07.10.24 10:40:14 | - | 104,635 |
07.10.24 10:39:50 | - | 104,645 |
07.10.24 10:39:26 | - | 104,656 |
07.10.24 10:39:06 | - | 104,665 |
07.10.24 10:38:42 | - | 104,690 |
07.10.24 10:38:31 | - | 104,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:07 | - | 104,680 |
07.10.24 10:37:47 | - | 104,690 |
07.10.24 10:37:43 | - | 104,680 |
07.10.24 10:37:43 | - | 104,680 |
07.10.24 10:37:43 | - | 104,680 |
07.10.24 10:37:27 | - | 104,685 |
07.10.24 10:37:22 | - | 104,685 |
07.10.24 10:37:17 | - | 104,690 |
07.10.24 10:37:06 | - | 104,690 |
07.10.24 10:36:56 | - | 104,685 |
07.10.24 10:36:46 | - | 104,705 |
07.10.24 10:36:30 | - | 104,700 |
07.10.24 10:36:27 | - | 104,710 |
07.10.24 10:36:09 | - | 104,710 |
07.10.24 10:35:51 | - | 104,720 |