Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:10 | - | 104,625 |
07.10.24 12:05:10 | - | 104,625 |
07.10.24 12:05:10 | - | 104,625 |
07.10.24 12:05:10 | - | 104,625 |
07.10.24 12:04:47 | - | 104,640 |
07.10.24 12:04:20 | - | 104,656 |
07.10.24 12:03:56 | - | 104,651 |
07.10.24 12:03:51 | - | 104,651 |
07.10.24 12:03:27 | - | 104,651 |
07.10.24 12:03:11 | - | 104,635 |
07.10.24 12:02:43 | - | 104,645 |
07.10.24 12:02:36 | - | 104,635 |
07.10.24 12:02:05 | - | 104,640 |
07.10.24 12:01:38 | - | 104,651 |
07.10.24 12:01:24 | - | 104,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:07 | - | 104,640 |
07.10.24 12:00:53 | - | 104,651 |
07.10.24 12:00:40 | - | 104,656 |
07.10.24 12:00:13 | - | 104,651 |
07.10.24 11:59:54 | - | 104,661 |
07.10.24 11:59:39 | - | 104,645 |
07.10.24 11:59:28 | - | 104,651 |
07.10.24 11:59:21 | - | 104,651 |
07.10.24 11:59:09 | - | 104,661 |
07.10.24 11:58:59 | - | 104,661 |
07.10.24 11:58:50 | - | 104,651 |
07.10.24 11:58:37 | - | 104,661 |
07.10.24 11:58:31 | - | 104,661 |
07.10.24 11:58:20 | - | 104,661 |
07.10.24 11:58:18 | - | 104,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:58:11 | - | 104,665 |
07.10.24 11:57:59 | - | 104,675 |
07.10.24 11:57:46 | - | 104,665 |
07.10.24 11:57:39 | - | 104,665 |
07.10.24 11:57:22 | - | 104,675 |
07.10.24 11:57:05 | - | 104,665 |
07.10.24 11:56:57 | - | 104,675 |
07.10.24 11:56:46 | - | 104,675 |
07.10.24 11:56:23 | - | 104,665 |
07.10.24 11:55:56 | - | 104,661 |
07.10.24 11:55:40 | - | 104,656 |
07.10.24 11:55:32 | - | 104,651 |
07.10.24 11:55:13 | - | 104,645 |
07.10.24 11:55:03 | - | 104,651 |
07.10.24 11:54:51 | - | 104,630 |