Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:51:08 | - | 104,640 |
07.10.24 12:51:08 | - | 104,640 |
07.10.24 12:51:08 | - | 104,640 |
07.10.24 12:50:57 | - | 104,630 |
07.10.24 12:50:56 | - | 104,630 |
07.10.24 12:50:56 | - | 104,630 |
07.10.24 12:50:56 | - | 104,630 |
07.10.24 12:50:56 | - | 104,630 |
07.10.24 12:50:56 | - | 104,630 |
07.10.24 12:50:56 | - | 104,630 |
07.10.24 12:50:56 | - | 104,630 |
07.10.24 12:50:49 | - | 104,625 |
07.10.24 12:50:39 | - | 104,625 |
07.10.24 12:50:25 | - | 104,625 |
07.10.24 12:50:04 | - | 104,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:49:55 | - | 104,630 |
07.10.24 12:49:45 | - | 104,635 |
07.10.24 12:49:37 | - | 104,630 |
07.10.24 12:49:21 | - | 104,630 |
07.10.24 12:48:46 | - | 104,625 |
07.10.24 12:48:33 | - | 104,615 |
07.10.24 12:48:23 | - | 104,605 |
07.10.24 12:47:47 | - | 104,625 |
07.10.24 12:47:34 | - | 104,615 |
07.10.24 12:47:23 | - | 104,615 |
07.10.24 12:47:02 | - | 104,610 |
07.10.24 12:46:56 | - | 104,615 |
07.10.24 12:46:52 | - | 104,620 |
07.10.24 12:46:40 | - | 104,610 |
07.10.24 12:46:36 | - | 104,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:46:28 | - | 104,605 |
07.10.24 12:46:23 | - | 104,615 |
07.10.24 12:46:13 | - | 104,630 |
07.10.24 12:46:01 | - | 104,630 |
07.10.24 12:45:38 | - | 104,635 |
07.10.24 12:45:28 | - | 104,645 |
07.10.24 12:45:10 | - | 104,651 |
07.10.24 12:45:05 | - | 104,635 |
07.10.24 12:45:02 | - | 104,651 |
07.10.24 12:44:48 | - | 104,640 |
07.10.24 12:44:37 | - | 104,645 |
07.10.24 12:44:29 | - | 104,635 |
07.10.24 12:43:58 | - | 104,640 |
07.10.24 12:43:47 | - | 104,630 |
07.10.24 12:43:40 | - | 104,625 |