Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:17:52 | - | 104,605 |
07.10.24 12:17:34 | - | 104,595 |
07.10.24 12:17:18 | - | 104,615 |
07.10.24 12:17:15 | - | 104,615 |
07.10.24 12:16:47 | - | 104,620 |
07.10.24 12:16:37 | - | 104,630 |
07.10.24 12:16:16 | - | 104,620 |
07.10.24 12:16:04 | - | 104,620 |
07.10.24 12:15:55 | - | 104,610 |
07.10.24 12:15:30 | - | 104,615 |
07.10.24 12:15:15 | - | 104,615 |
07.10.24 12:14:57 | - | 104,595 |
07.10.24 12:14:27 | - | 104,595 |
07.10.24 12:14:21 | - | 104,595 |
07.10.24 12:14:01 | - | 104,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:13:42 | - | 104,590 |
07.10.24 12:13:30 | - | 104,590 |
07.10.24 12:13:14 | - | 104,580 |
07.10.24 12:13:01 | - | 104,580 |
07.10.24 12:12:47 | - | 104,580 |
07.10.24 12:12:26 | - | 104,570 |
07.10.24 12:11:56 | - | 104,560 |
07.10.24 12:11:14 | - | 104,575 |
07.10.24 12:10:59 | - | 104,580 |
07.10.24 12:10:51 | - | 104,565 |
07.10.24 12:10:34 | - | 104,575 |
07.10.24 12:10:21 | - | 104,565 |
07.10.24 12:10:02 | - | 104,575 |
07.10.24 12:09:59 | - | 104,575 |
07.10.24 12:09:42 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:35 | - | 104,580 |
07.10.24 12:09:07 | - | 104,585 |
07.10.24 12:08:55 | - | 104,580 |
07.10.24 12:08:50 | - | 104,595 |
07.10.24 12:08:39 | - | 104,590 |
07.10.24 12:08:04 | - | 104,605 |
07.10.24 12:07:49 | - | 104,610 |
07.10.24 12:07:32 | - | 104,610 |
07.10.24 12:07:12 | - | 104,585 |
07.10.24 12:07:05 | - | 104,590 |
07.10.24 12:06:55 | - | 104,610 |
07.10.24 12:06:43 | - | 104,605 |
07.10.24 12:06:24 | - | 104,585 |
07.10.24 12:06:11 | - | 104,605 |
07.10.24 12:05:56 | - | 104,620 |