Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:44:29 | - | 104,635 |
07.10.24 12:43:58 | - | 104,640 |
07.10.24 12:43:47 | - | 104,630 |
07.10.24 12:43:40 | - | 104,625 |
07.10.24 12:43:36 | - | 104,620 |
07.10.24 12:43:22 | - | 104,610 |
07.10.24 12:43:09 | - | 104,630 |
07.10.24 12:42:51 | - | 104,635 |
07.10.24 12:42:35 | - | 104,635 |
07.10.24 12:42:23 | - | 104,635 |
07.10.24 12:42:13 | - | 104,635 |
07.10.24 12:41:48 | - | 104,640 |
07.10.24 12:41:32 | - | 104,635 |
07.10.24 12:41:24 | - | 104,651 |
07.10.24 12:41:15 | - | 104,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:40:50 | - | 104,645 |
07.10.24 12:40:39 | - | 104,635 |
07.10.24 12:40:14 | - | 104,640 |
07.10.24 12:40:09 | - | 104,651 |
07.10.24 12:39:40 | - | 104,651 |
07.10.24 12:39:10 | - | 104,656 |
07.10.24 12:38:51 | - | 104,645 |
07.10.24 12:38:32 | - | 104,656 |
07.10.24 12:38:12 | - | 104,656 |
07.10.24 12:38:02 | - | 104,640 |
07.10.24 12:37:53 | - | 104,656 |
07.10.24 12:37:50 | - | 104,645 |
07.10.24 12:37:25 | - | 104,651 |
07.10.24 12:37:01 | - | 104,645 |
07.10.24 12:36:37 | - | 104,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:36:32 | - | 104,665 |
07.10.24 12:36:25 | - | 104,665 |
07.10.24 12:36:14 | - | 104,675 |
07.10.24 12:36:04 | - | 104,670 |
07.10.24 12:35:42 | - | 104,665 |
07.10.24 12:35:27 | - | 104,670 |
07.10.24 12:35:18 | - | 104,670 |
07.10.24 12:34:52 | - | 104,695 |
07.10.24 12:34:18 | - | 104,695 |
07.10.24 12:34:08 | - | 104,680 |
07.10.24 12:33:41 | - | 104,665 |
07.10.24 12:33:36 | - | 104,661 |
07.10.24 12:33:04 | - | 104,651 |
07.10.24 12:32:44 | - | 104,651 |
07.10.24 12:32:38 | - | 104,651 |