Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:31:00 | - | 104,645 |
07.10.24 12:30:31 | - | 104,661 |
07.10.24 12:30:09 | - | 104,651 |
07.10.24 12:30:01 | - | 104,651 |
07.10.24 12:29:50 | - | 104,645 |
07.10.24 12:29:25 | - | 104,651 |
07.10.24 12:29:12 | - | 104,640 |
07.10.24 12:29:00 | - | 104,651 |
07.10.24 12:28:53 | - | 104,651 |
07.10.24 12:28:47 | - | 104,645 |
07.10.24 12:28:27 | - | 104,645 |
07.10.24 12:28:10 | - | 104,645 |
07.10.24 12:27:49 | - | 104,651 |
07.10.24 12:27:14 | - | 104,635 |
07.10.24 12:27:03 | - | 104,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:26:41 | - | 104,635 |
07.10.24 12:26:17 | - | 104,620 |
07.10.24 12:26:02 | - | 104,625 |
07.10.24 12:25:49 | - | 104,620 |
07.10.24 12:25:41 | - | 104,630 |
07.10.24 12:25:24 | - | 104,620 |
07.10.24 12:25:01 | - | 104,605 |
07.10.24 12:24:40 | - | 104,620 |
07.10.24 12:24:21 | - | 104,625 |
07.10.24 12:23:57 | - | 104,640 |
07.10.24 12:23:43 | - | 104,630 |
07.10.24 12:23:23 | - | 104,640 |
07.10.24 12:22:55 | - | 104,640 |
07.10.24 12:22:42 | - | 104,651 |
07.10.24 12:22:36 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:22:14 | - | 104,625 |
07.10.24 12:21:44 | - | 104,635 |
07.10.24 12:21:34 | - | 104,630 |
07.10.24 12:21:22 | - | 104,630 |
07.10.24 12:21:14 | - | 104,615 |
07.10.24 12:20:58 | - | 104,615 |
07.10.24 12:20:58 | - | 104,615 |
07.10.24 12:20:58 | - | 104,615 |
07.10.24 12:20:58 | - | 104,615 |
07.10.24 12:20:58 | - | 104,615 |
07.10.24 12:20:58 | - | 104,615 |
07.10.24 12:20:58 | - | 104,615 |
07.10.24 12:20:58 | - | 104,615 |
07.10.24 12:20:58 | - | 104,615 |
07.10.24 12:20:58 | - | 104,615 |