Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:02 | - | 176,680 |
23.09.24 09:05:17 | - | 176,700 |
23.09.24 09:04:38 | - | 176,660 |
23.09.24 09:03:24 | - | 176,552 |
23.09.24 09:02:41 | - | 176,598 |
23.09.24 09:02:10 | - | 176,552 |
23.09.24 09:01:26 | - | 176,598 |
23.09.24 09:00:39 | - | 176,650 |
23.09.24 09:00:00 | - | 176,735 |
23.09.24 08:59:27 | - | 176,688 |
23.09.24 08:59:13 | - | 176,735 |
23.09.24 08:56:46 | - | 176,781 |
23.09.24 08:54:03 | - | 176,828 |
23.09.24 08:52:09 | - | 176,781 |
23.09.24 08:48:39 | - | 176,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:45:29 | - | 176,875 |
23.09.24 08:41:38 | - | 176,828 |
23.09.24 08:40:31 | - | 176,781 |
23.09.24 08:39:42 | - | 176,730 |
23.09.24 08:36:42 | - | 176,777 |
23.09.24 08:36:21 | - | 176,730 |
23.09.24 08:33:18 | - | 176,777 |
23.09.24 08:32:28 | - | 176,730 |
23.09.24 08:31:06 | - | 176,786 |
23.09.24 08:29:58 | - | 176,842 |
23.09.24 08:28:18 | - | 176,795 |
23.09.24 08:25:58 | - | 176,749 |
23.09.24 08:25:25 | - | 176,800 |
23.09.24 08:23:09 | - | 176,753 |
23.09.24 08:20:54 | - | 176,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:51 | - | 176,660 |
23.09.24 08:16:13 | - | 176,707 |
23.09.24 08:15:23 | - | 176,753 |
23.09.24 08:13:22 | - | 176,707 |
23.09.24 08:11:29 | - | 176,660 |
23.09.24 08:09:44 | - | 176,707 |
23.09.24 08:09:32 | - | 176,753 |
23.09.24 08:08:59 | - | 176,805 |
23.09.24 08:06:39 | - | 176,758 |
23.09.24 08:05:48 | - | 176,809 |
23.09.24 08:05:12 | - | 176,763 |
20.09.24 21:58:57 | - | 176,334 |
20.09.24 21:57:17 | - | 176,287 |
20.09.24 21:56:54 | - | 176,241 |
20.09.24 21:55:07 | - | 176,287 |