Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:36 | - | 176,362 |
20.09.24 19:35:14 | - | 176,408 |
20.09.24 19:32:05 | - | 176,362 |
20.09.24 19:30:10 | - | 176,315 |
20.09.24 19:28:44 | - | 176,269 |
20.09.24 19:27:43 | - | 176,222 |
20.09.24 19:27:11 | - | 176,269 |
20.09.24 19:25:55 | - | 176,315 |
20.09.24 19:24:09 | - | 176,269 |
20.09.24 19:22:03 | - | 176,315 |
20.09.24 19:19:43 | - | 176,362 |
20.09.24 19:14:13 | - | 176,315 |
20.09.24 19:14:13 | - | 176,315 |
20.09.24 19:06:39 | - | 176,269 |
20.09.24 19:04:40 | - | 176,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:40 | - | 176,222 |
20.09.24 19:04:40 | - | 176,222 |
20.09.24 19:04:40 | - | 176,222 |
20.09.24 19:04:40 | - | 176,222 |
20.09.24 19:04:40 | - | 176,222 |
20.09.24 19:04:40 | - | 176,222 |
20.09.24 19:04:40 | - | 176,222 |
20.09.24 19:02:43 | - | 176,269 |
20.09.24 18:54:40 | - | 176,315 |
20.09.24 18:51:15 | - | 176,362 |
20.09.24 18:41:47 | - | 176,315 |
20.09.24 18:38:26 | - | 176,362 |
20.09.24 18:30:54 | - | 176,315 |
20.09.24 18:26:08 | - | 176,269 |
20.09.24 18:24:20 | - | 176,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:16 | - | 176,269 |
20.09.24 18:22:42 | - | 176,222 |
20.09.24 18:17:38 | - | 176,171 |
20.09.24 18:15:42 | - | 176,222 |
20.09.24 18:13:42 | - | 176,175 |
20.09.24 18:11:16 | - | 176,129 |
20.09.24 18:09:47 | - | 176,175 |
20.09.24 18:08:58 | - | 176,222 |
20.09.24 18:07:07 | - | 176,175 |
20.09.24 18:02:28 | - | 176,222 |
20.09.24 18:01:02 | - | 176,175 |
20.09.24 18:00:12 | - | 176,222 |
20.09.24 17:58:47 | - | 176,269 |
20.09.24 17:57:29 | - | 176,315 |
20.09.24 17:55:18 | - | 176,362 |