Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:35 | - | 176,334 |
20.09.24 21:54:14 | - | 176,380 |
20.09.24 21:52:16 | - | 176,334 |
20.09.24 21:47:34 | - | 176,385 |
20.09.24 21:46:54 | - | 176,432 |
20.09.24 21:39:37 | - | 176,478 |
20.09.24 21:39:14 | - | 176,530 |
20.09.24 21:38:52 | - | 176,483 |
20.09.24 21:38:33 | - | 176,436 |
20.09.24 21:30:11 | - | 176,390 |
20.09.24 21:29:06 | - | 176,436 |
20.09.24 21:25:29 | - | 176,390 |
20.09.24 21:22:12 | - | 176,338 |
20.09.24 21:21:34 | - | 176,385 |
20.09.24 21:21:11 | - | 176,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:20 | - | 176,338 |
20.09.24 21:12:49 | - | 176,287 |
20.09.24 21:07:58 | - | 176,241 |
20.09.24 20:56:24 | - | 176,287 |
20.09.24 20:53:15 | - | 176,231 |
20.09.24 20:51:42 | - | 176,185 |
20.09.24 20:47:04 | - | 176,138 |
20.09.24 20:43:58 | - | 176,091 |
20.09.24 20:40:13 | - | 176,045 |
20.09.24 20:39:03 | - | 176,091 |
20.09.24 20:38:17 | - | 176,045 |
20.09.24 20:32:09 | - | 176,091 |
20.09.24 20:32:09 | - | 176,091 |
20.09.24 20:31:39 | - | 176,138 |
20.09.24 20:30:18 | - | 176,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:31 | - | 176,138 |
20.09.24 20:20:15 | - | 176,185 |
20.09.24 20:18:14 | - | 176,231 |
20.09.24 20:12:46 | - | 176,185 |
20.09.24 20:12:02 | - | 176,138 |
20.09.24 20:11:03 | - | 176,091 |
20.09.24 20:09:15 | - | 176,138 |
20.09.24 20:06:51 | - | 176,194 |
20.09.24 20:05:58 | - | 176,241 |
20.09.24 20:05:16 | - | 176,194 |
20.09.24 20:05:00 | - | 176,241 |
20.09.24 20:03:55 | - | 176,194 |
20.09.24 20:02:09 | - | 176,287 |
20.09.24 20:00:18 | - | 176,334 |
20.09.24 19:55:53 | - | 176,315 |