Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:08 | - | 176,315 |
20.09.24 17:53:02 | - | 176,264 |
20.09.24 17:52:13 | - | 176,315 |
20.09.24 17:50:50 | - | 176,362 |
20.09.24 17:49:23 | - | 176,408 |
20.09.24 17:47:45 | - | 176,362 |
20.09.24 17:46:41 | - | 176,306 |
20.09.24 17:46:20 | - | 176,259 |
20.09.24 17:45:25 | - | 176,306 |
20.09.24 17:45:02 | - | 176,352 |
20.09.24 17:43:42 | - | 176,399 |
20.09.24 17:42:33 | - | 176,348 |
20.09.24 17:41:10 | - | 176,255 |
20.09.24 17:40:56 | - | 176,208 |
20.09.24 17:40:33 | - | 176,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:26 | - | 176,213 |
20.09.24 17:39:57 | - | 176,259 |
20.09.24 17:38:51 | - | 176,213 |
20.09.24 17:38:36 | - | 176,161 |
20.09.24 17:38:33 | - | 176,222 |
20.09.24 17:38:02 | - | 176,175 |
20.09.24 17:37:25 | - | 176,222 |
20.09.24 17:37:01 | - | 176,175 |
20.09.24 17:35:45 | - | 176,171 |
20.09.24 17:35:09 | - | 176,222 |
20.09.24 17:34:32 | - | 176,175 |
20.09.24 17:34:16 | - | 176,129 |
20.09.24 17:33:40 | - | 176,082 |
20.09.24 17:33:00 | - | 176,129 |
20.09.24 17:32:01 | - | 176,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:29 | - | 176,320 |
20.09.24 17:29:16 | - | 176,320 |
20.09.24 17:29:01 | - | 176,320 |
20.09.24 17:28:49 | - | 176,320 |
20.09.24 17:28:49 | - | 176,320 |
20.09.24 17:28:49 | - | 176,320 |
20.09.24 17:28:36 | - | 176,341 |
20.09.24 17:28:14 | - | 176,320 |
20.09.24 17:27:53 | - | 176,320 |
20.09.24 17:27:45 | - | 176,320 |
20.09.24 17:27:45 | - | 176,320 |
20.09.24 17:27:45 | - | 176,320 |
20.09.24 17:27:45 | - | 176,320 |
20.09.24 17:27:45 | - | 176,320 |
20.09.24 17:27:45 | - | 176,320 |