Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:29 | - | 176,860 |
23.09.24 10:05:07 | - | 176,860 |
23.09.24 10:04:42 | - | 176,900 |
23.09.24 10:04:12 | - | 176,920 |
23.09.24 10:03:35 | - | 176,900 |
23.09.24 10:03:05 | - | 176,920 |
23.09.24 10:03:05 | - | 176,920 |
23.09.24 10:02:36 | - | 176,940 |
23.09.24 10:01:59 | - | 176,920 |
23.09.24 10:01:11 | - | 176,920 |
23.09.24 10:00:42 | - | 176,960 |
23.09.24 10:00:07 | - | 176,720 |
23.09.24 09:59:37 | - | 176,900 |
23.09.24 09:59:14 | - | 176,900 |
23.09.24 09:58:19 | - | 176,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:05 | - | 176,880 |
23.09.24 09:57:44 | - | 176,860 |
23.09.24 09:57:12 | - | 176,860 |
23.09.24 09:57:10 | - | 176,841 |
23.09.24 09:57:10 | - | 176,841 |
23.09.24 09:57:10 | - | 176,841 |
23.09.24 09:56:50 | - | 176,860 |
23.09.24 09:56:29 | - | 176,860 |
23.09.24 09:56:07 | - | 176,841 |
23.09.24 09:55:32 | - | 176,860 |
23.09.24 09:55:10 | - | 176,880 |
23.09.24 09:54:38 | - | 176,841 |
23.09.24 09:54:17 | - | 176,800 |
23.09.24 09:53:53 | - | 176,760 |
23.09.24 09:53:23 | - | 176,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:56 | - | 176,740 |
23.09.24 09:52:34 | - | 176,720 |
23.09.24 09:52:10 | - | 176,700 |
23.09.24 09:51:41 | - | 176,720 |
23.09.24 09:51:18 | - | 176,720 |
23.09.24 09:50:58 | - | 176,680 |
23.09.24 09:50:33 | - | 176,660 |
23.09.24 09:50:10 | - | 176,640 |
23.09.24 09:50:10 | - | 176,640 |
23.09.24 09:50:10 | - | 176,640 |
23.09.24 09:49:43 | - | 176,640 |
23.09.24 09:49:43 | - | 176,640 |
23.09.24 09:49:20 | - | 176,620 |
23.09.24 09:49:05 | - | 176,540 |
23.09.24 09:48:47 | - | 176,540 |