Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:06 | - | 176,920 |
23.09.24 10:24:57 | - | 176,860 |
23.09.24 10:24:49 | - | 176,880 |
23.09.24 10:24:21 | - | 176,860 |
23.09.24 10:24:17 | - | 176,841 |
23.09.24 10:24:17 | - | 176,841 |
23.09.24 10:24:17 | - | 176,841 |
23.09.24 10:24:17 | - | 176,841 |
23.09.24 10:24:17 | - | 176,841 |
23.09.24 10:24:17 | - | 176,841 |
23.09.24 10:24:17 | - | 176,841 |
23.09.24 10:24:17 | - | 176,841 |
23.09.24 10:24:17 | - | 176,841 |
23.09.24 10:24:17 | - | 176,841 |
23.09.24 10:24:17 | - | 176,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:56 | - | 176,841 |
23.09.24 10:23:49 | - | 176,860 |
23.09.24 10:23:38 | - | 176,841 |
23.09.24 10:23:24 | - | 176,841 |
23.09.24 10:23:13 | - | 176,841 |
23.09.24 10:22:49 | - | 176,841 |
23.09.24 10:22:34 | - | 176,820 |
23.09.24 10:22:15 | - | 176,781 |
23.09.24 10:22:08 | - | 176,760 |
23.09.24 10:21:47 | - | 176,781 |
23.09.24 10:21:25 | - | 176,740 |
23.09.24 10:20:58 | - | 176,720 |
23.09.24 10:20:35 | - | 176,720 |
23.09.24 10:20:05 | - | 176,720 |
23.09.24 10:19:44 | - | 176,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:44 | - | 176,700 |
23.09.24 10:19:17 | - | 176,680 |
23.09.24 10:18:54 | - | 176,620 |
23.09.24 10:18:32 | - | 176,620 |
23.09.24 10:18:12 | - | 176,600 |
23.09.24 10:18:12 | - | 176,600 |
23.09.24 10:18:12 | - | 176,600 |
23.09.24 10:18:12 | - | 176,600 |
23.09.24 10:18:12 | - | 176,600 |
23.09.24 10:18:12 | - | 176,600 |
23.09.24 10:18:12 | - | 176,600 |
23.09.24 10:18:12 | - | 176,600 |
23.09.24 10:18:12 | - | 176,600 |
23.09.24 10:18:12 | - | 176,600 |
23.09.24 10:18:12 | - | 176,600 |