Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:12 | - | 176,600 |
23.09.24 10:18:12 | - | 176,600 |
23.09.24 10:18:12 | - | 176,600 |
23.09.24 10:17:48 | - | 176,700 |
23.09.24 10:17:26 | - | 176,680 |
23.09.24 10:16:58 | - | 176,680 |
23.09.24 10:16:30 | - | 176,700 |
23.09.24 10:16:23 | - | 176,680 |
23.09.24 10:15:56 | - | 176,700 |
23.09.24 10:15:27 | - | 176,740 |
23.09.24 10:14:52 | - | 176,740 |
23.09.24 10:14:17 | - | 176,700 |
23.09.24 10:13:36 | - | 176,660 |
23.09.24 10:12:59 | - | 176,720 |
23.09.24 10:12:59 | - | 176,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:59 | - | 176,720 |
23.09.24 10:12:41 | - | 176,781 |
23.09.24 10:12:20 | - | 176,841 |
23.09.24 10:11:46 | - | 176,860 |
23.09.24 10:11:34 | - | 176,820 |
23.09.24 10:11:34 | - | 176,820 |
23.09.24 10:11:34 | - | 176,820 |
23.09.24 10:11:34 | - | 176,820 |
23.09.24 10:11:34 | - | 176,820 |
23.09.24 10:11:34 | - | 176,820 |
23.09.24 10:11:34 | - | 176,820 |
23.09.24 10:11:08 | - | 176,781 |
23.09.24 10:11:08 | - | 176,781 |
23.09.24 10:11:08 | - | 176,781 |
23.09.24 10:10:46 | - | 176,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:22 | - | 176,841 |
23.09.24 10:09:56 | - | 176,841 |
23.09.24 10:09:28 | - | 176,900 |
23.09.24 10:09:01 | - | 176,920 |
23.09.24 10:08:36 | - | 176,920 |
23.09.24 10:08:20 | - | 176,940 |
23.09.24 10:07:56 | - | 176,940 |
23.09.24 10:07:20 | - | 176,940 |
23.09.24 10:06:35 | - | 176,841 |
23.09.24 10:06:35 | - | 176,841 |
23.09.24 10:05:49 | - | 176,880 |
23.09.24 10:05:29 | - | 176,860 |
23.09.24 10:05:29 | - | 176,860 |
23.09.24 10:05:29 | - | 176,860 |
23.09.24 10:05:29 | - | 176,860 |