Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:34 | - | 176,760 |
23.09.24 10:53:29 | - | 176,781 |
23.09.24 10:53:21 | - | 176,781 |
23.09.24 10:53:08 | - | 176,800 |
23.09.24 10:52:57 | - | 176,820 |
23.09.24 10:52:45 | - | 176,841 |
23.09.24 10:52:28 | - | 176,841 |
23.09.24 10:52:11 | - | 176,860 |
23.09.24 10:51:48 | - | 176,860 |
23.09.24 10:51:34 | - | 176,820 |
23.09.24 10:51:24 | - | 176,800 |
23.09.24 10:51:08 | - | 176,781 |
23.09.24 10:50:54 | - | 176,740 |
23.09.24 10:50:54 | - | 176,740 |
23.09.24 10:50:54 | - | 176,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:54 | - | 176,740 |
23.09.24 10:50:54 | - | 176,740 |
23.09.24 10:50:36 | - | 176,740 |
23.09.24 10:50:09 | - | 176,720 |
23.09.24 10:49:57 | - | 176,660 |
23.09.24 10:49:45 | - | 176,660 |
23.09.24 10:49:26 | - | 176,660 |
23.09.24 10:49:08 | - | 176,620 |
23.09.24 10:48:47 | - | 176,620 |
23.09.24 10:48:44 | - | 176,620 |
23.09.24 10:48:26 | - | 176,620 |
23.09.24 10:48:02 | - | 176,580 |
23.09.24 10:47:56 | - | 176,580 |
23.09.24 10:47:41 | - | 176,580 |
23.09.24 10:47:22 | - | 176,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:09 | - | 176,540 |
23.09.24 10:47:09 | - | 176,540 |
23.09.24 10:47:09 | - | 176,540 |
23.09.24 10:47:09 | - | 176,540 |
23.09.24 10:47:09 | - | 176,540 |
23.09.24 10:46:58 | - | 176,520 |
23.09.24 10:46:48 | - | 176,560 |
23.09.24 10:46:35 | - | 176,480 |
23.09.24 10:46:18 | - | 176,480 |
23.09.24 10:45:57 | - | 176,480 |
23.09.24 10:45:35 | - | 176,540 |
23.09.24 10:45:27 | - | 176,560 |
23.09.24 10:45:06 | - | 176,580 |
23.09.24 10:44:50 | - | 176,580 |
23.09.24 10:44:35 | - | 176,580 |