Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:27 | - | 176,841 |
23.09.24 11:26:21 | - | 176,841 |
23.09.24 11:26:21 | - | 176,841 |
23.09.24 11:26:21 | - | 176,841 |
23.09.24 11:26:21 | - | 176,841 |
23.09.24 11:26:21 | - | 176,841 |
23.09.24 11:26:03 | - | 176,841 |
23.09.24 11:25:48 | - | 176,860 |
23.09.24 11:25:29 | - | 176,820 |
23.09.24 11:25:14 | - | 176,820 |
23.09.24 11:24:58 | - | 176,860 |
23.09.24 11:24:32 | - | 176,841 |
23.09.24 11:24:18 | - | 176,841 |
23.09.24 11:24:18 | - | 176,841 |
23.09.24 11:23:55 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:47 | - | 176,800 |
23.09.24 11:23:47 | - | 176,800 |
23.09.24 11:23:47 | - | 176,800 |
23.09.24 11:23:33 | - | 176,781 |
23.09.24 11:23:22 | - | 176,781 |
23.09.24 11:23:13 | - | 176,781 |
23.09.24 11:23:13 | - | 176,781 |
23.09.24 11:22:54 | - | 176,720 |
23.09.24 11:22:41 | - | 176,720 |
23.09.24 11:22:25 | - | 176,720 |
23.09.24 11:22:06 | - | 176,680 |
23.09.24 11:22:06 | - | 176,680 |
23.09.24 11:22:06 | - | 176,680 |
23.09.24 11:21:42 | - | 176,640 |
23.09.24 11:21:15 | - | 176,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:55 | - | 176,580 |
23.09.24 11:20:34 | - | 176,520 |
23.09.24 11:20:06 | - | 176,500 |
23.09.24 11:19:53 | - | 176,560 |
23.09.24 11:19:42 | - | 176,540 |
23.09.24 11:19:42 | - | 176,540 |
23.09.24 11:19:22 | - | 176,540 |
23.09.24 11:19:14 | - | 176,540 |
23.09.24 11:19:03 | - | 176,580 |
23.09.24 11:19:03 | - | 176,580 |
23.09.24 11:19:03 | - | 176,580 |
23.09.24 11:19:03 | - | 176,580 |
23.09.24 11:19:03 | - | 176,580 |
23.09.24 11:18:47 | - | 176,600 |
23.09.24 11:18:08 | - | 176,560 |