Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:53 | - | 176,600 |
23.09.24 11:17:33 | - | 176,620 |
23.09.24 11:17:16 | - | 176,680 |
23.09.24 11:16:55 | - | 176,660 |
23.09.24 11:16:38 | - | 176,680 |
23.09.24 11:16:23 | - | 176,680 |
23.09.24 11:16:05 | - | 176,740 |
23.09.24 11:15:49 | - | 176,740 |
23.09.24 11:15:33 | - | 176,740 |
23.09.24 11:15:21 | - | 176,760 |
23.09.24 11:15:06 | - | 176,781 |
23.09.24 11:14:39 | - | 176,820 |
23.09.24 11:14:32 | - | 176,760 |
23.09.24 11:14:09 | - | 176,760 |
23.09.24 11:13:43 | - | 176,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:37 | - | 176,781 |
23.09.24 11:13:18 | - | 176,860 |
23.09.24 11:13:00 | - | 176,860 |
23.09.24 11:12:50 | - | 176,841 |
23.09.24 11:12:33 | - | 176,841 |
23.09.24 11:12:22 | - | 176,841 |
23.09.24 11:12:08 | - | 176,920 |
23.09.24 11:11:50 | - | 176,900 |
23.09.24 11:11:37 | - | 176,900 |
23.09.24 11:11:15 | - | 176,900 |
23.09.24 11:11:05 | - | 176,900 |
23.09.24 11:10:50 | - | 176,900 |
23.09.24 11:10:39 | - | 176,880 |
23.09.24 11:10:00 | - | 176,860 |
23.09.24 11:09:20 | - | 176,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:08 | - | 176,841 |
23.09.24 11:08:32 | - | 176,820 |
23.09.24 11:08:16 | - | 176,820 |
23.09.24 11:08:02 | - | 176,781 |
23.09.24 11:07:45 | - | 176,781 |
23.09.24 11:07:37 | - | 176,781 |
23.09.24 11:07:25 | - | 176,781 |
23.09.24 11:07:10 | - | 176,800 |
23.09.24 11:07:00 | - | 176,800 |
23.09.24 11:06:43 | - | 176,800 |
23.09.24 11:06:37 | - | 176,781 |
23.09.24 11:06:22 | - | 176,760 |
23.09.24 11:06:19 | - | 176,760 |
23.09.24 11:06:12 | - | 176,720 |
23.09.24 11:05:59 | - | 176,720 |