Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:16 | - | 176,740 |
23.09.24 11:44:07 | - | 176,760 |
23.09.24 11:44:00 | - | 176,740 |
23.09.24 11:43:48 | - | 176,760 |
23.09.24 11:43:43 | - | 176,740 |
23.09.24 11:43:40 | - | 176,740 |
23.09.24 11:43:38 | - | 176,740 |
23.09.24 11:43:38 | - | 176,740 |
23.09.24 11:43:29 | - | 176,740 |
23.09.24 11:43:24 | - | 176,720 |
23.09.24 11:43:16 | - | 176,720 |
23.09.24 11:43:03 | - | 176,740 |
23.09.24 11:42:56 | - | 176,740 |
23.09.24 11:42:52 | - | 176,740 |
23.09.24 11:42:29 | - | 176,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:12 | - | 176,720 |
23.09.24 11:41:51 | - | 176,720 |
23.09.24 11:41:30 | - | 176,740 |
23.09.24 11:41:11 | - | 176,740 |
23.09.24 11:41:08 | - | 176,740 |
23.09.24 11:40:47 | - | 176,720 |
23.09.24 11:40:30 | - | 176,720 |
23.09.24 11:40:27 | - | 176,740 |
23.09.24 11:40:20 | - | 176,740 |
23.09.24 11:40:12 | - | 176,720 |
23.09.24 11:39:58 | - | 176,740 |
23.09.24 11:39:48 | - | 176,740 |
23.09.24 11:39:32 | - | 176,740 |
23.09.24 11:39:29 | - | 176,740 |
23.09.24 11:39:22 | - | 176,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:05 | - | 176,700 |
23.09.24 11:39:04 | - | 176,720 |
23.09.24 11:38:54 | - | 176,760 |
23.09.24 11:38:43 | - | 176,760 |
23.09.24 11:38:19 | - | 176,740 |
23.09.24 11:38:17 | - | 176,740 |
23.09.24 11:38:07 | - | 176,740 |
23.09.24 11:37:41 | - | 176,720 |
23.09.24 11:37:37 | - | 176,700 |
23.09.24 11:37:20 | - | 176,720 |
23.09.24 11:37:06 | - | 176,740 |
23.09.24 11:36:49 | - | 176,760 |
23.09.24 11:36:45 | - | 176,760 |
23.09.24 11:36:45 | - | 176,760 |
23.09.24 11:36:25 | - | 176,781 |