Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:01 | - | 177,140 |
23.09.24 12:43:53 | - | 177,140 |
23.09.24 12:43:45 | - | 177,160 |
23.09.24 12:43:34 | - | 177,140 |
23.09.24 12:43:28 | - | 177,140 |
23.09.24 12:43:19 | - | 177,140 |
23.09.24 12:43:15 | - | 177,140 |
23.09.24 12:43:14 | - | 177,140 |
23.09.24 12:43:04 | - | 177,140 |
23.09.24 12:42:52 | - | 177,140 |
23.09.24 12:42:45 | - | 177,160 |
23.09.24 12:42:29 | - | 177,180 |
23.09.24 12:42:17 | - | 177,180 |
23.09.24 12:42:07 | - | 177,200 |
23.09.24 12:41:48 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:44 | - | 177,200 |
23.09.24 12:41:34 | - | 177,180 |
23.09.24 12:41:33 | - | 177,200 |
23.09.24 12:41:33 | - | 177,200 |
23.09.24 12:41:33 | - | 177,200 |
23.09.24 12:41:16 | - | 177,200 |
23.09.24 12:41:12 | - | 177,200 |
23.09.24 12:41:05 | - | 177,200 |
23.09.24 12:40:48 | - | 177,220 |
23.09.24 12:40:39 | - | 177,200 |
23.09.24 12:40:14 | - | 177,200 |
23.09.24 12:39:50 | - | 177,180 |
23.09.24 12:39:41 | - | 177,160 |
23.09.24 12:39:30 | - | 177,180 |
23.09.24 12:39:11 | - | 177,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:00 | - | 177,140 |
23.09.24 12:38:48 | - | 177,140 |
23.09.24 12:38:19 | - | 177,140 |
23.09.24 12:37:56 | - | 177,120 |
23.09.24 12:37:48 | - | 177,120 |
23.09.24 12:37:41 | - | 177,120 |
23.09.24 12:37:32 | - | 177,120 |
23.09.24 12:37:29 | - | 177,140 |
23.09.24 12:37:15 | - | 177,140 |
23.09.24 12:37:06 | - | 177,140 |
23.09.24 12:37:03 | - | 177,140 |
23.09.24 12:36:50 | - | 177,120 |
23.09.24 12:36:38 | - | 177,120 |
23.09.24 12:36:38 | - | 177,120 |
23.09.24 12:36:38 | - | 177,120 |