Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:32 | - | 177,220 |
23.09.24 12:52:30 | - | 177,220 |
23.09.24 12:51:42 | - | 177,200 |
23.09.24 12:51:15 | - | 177,200 |
23.09.24 12:51:04 | - | 177,200 |
23.09.24 12:50:54 | - | 177,200 |
23.09.24 12:50:34 | - | 177,160 |
23.09.24 12:50:16 | - | 177,160 |
23.09.24 12:50:06 | - | 177,140 |
23.09.24 12:49:45 | - | 177,120 |
23.09.24 12:49:41 | - | 177,120 |
23.09.24 12:49:25 | - | 177,100 |
23.09.24 12:49:13 | - | 177,100 |
23.09.24 12:48:57 | - | 177,080 |
23.09.24 12:48:50 | - | 177,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:36 | - | 177,080 |
23.09.24 12:48:31 | - | 177,100 |
23.09.24 12:48:21 | - | 177,120 |
23.09.24 12:48:11 | - | 177,080 |
23.09.24 12:48:06 | - | 177,080 |
23.09.24 12:47:48 | - | 177,100 |
23.09.24 12:47:38 | - | 177,100 |
23.09.24 12:47:28 | - | 177,100 |
23.09.24 12:47:11 | - | 177,120 |
23.09.24 12:46:58 | - | 177,120 |
23.09.24 12:46:52 | - | 177,120 |
23.09.24 12:46:44 | - | 177,120 |
23.09.24 12:46:33 | - | 177,100 |
23.09.24 12:46:20 | - | 177,100 |
23.09.24 12:46:09 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:53 | - | 177,120 |
23.09.24 12:45:39 | - | 177,120 |
23.09.24 12:45:17 | - | 177,100 |
23.09.24 12:45:12 | - | 177,100 |
23.09.24 12:45:09 | - | 177,080 |
23.09.24 12:45:09 | - | 177,080 |
23.09.24 12:45:09 | - | 177,080 |
23.09.24 12:45:09 | - | 177,080 |
23.09.24 12:44:55 | - | 177,080 |
23.09.24 12:44:42 | - | 177,080 |
23.09.24 12:44:39 | - | 177,100 |
23.09.24 12:44:30 | - | 177,100 |
23.09.24 12:44:24 | - | 177,100 |
23.09.24 12:44:15 | - | 177,100 |
23.09.24 12:44:07 | - | 177,100 |