Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:52 | - | 177,080 |
23.09.24 13:12:51 | - | 177,100 |
23.09.24 13:12:44 | - | 177,080 |
23.09.24 13:12:29 | - | 177,100 |
23.09.24 13:12:28 | - | 177,080 |
23.09.24 13:12:27 | - | 177,100 |
23.09.24 13:12:26 | - | 177,080 |
23.09.24 13:12:26 | - | 177,080 |
23.09.24 13:12:26 | - | 177,080 |
23.09.24 13:12:25 | - | 177,100 |
23.09.24 13:12:24 | - | 177,080 |
23.09.24 13:12:21 | - | 177,080 |
23.09.24 13:12:18 | - | 177,080 |
23.09.24 13:12:18 | - | 177,080 |
23.09.24 13:12:14 | - | 177,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:13 | - | 177,080 |
23.09.24 13:12:09 | - | 177,100 |
23.09.24 13:12:01 | - | 177,080 |
23.09.24 13:10:00 | - | 176,990 |
23.09.24 13:10:00 | - | 176,990 |
23.09.24 13:10:00 | - | 177,080 |
23.09.24 13:09:55 | - | 177,060 |
23.09.24 13:09:48 | - | 177,060 |
23.09.24 13:09:40 | - | 177,060 |
23.09.24 13:09:36 | - | 177,060 |
23.09.24 13:09:33 | - | 177,060 |
23.09.24 13:09:33 | - | 177,060 |
23.09.24 13:09:33 | - | 177,060 |
23.09.24 13:09:24 | - | 177,060 |
23.09.24 13:09:16 | - | 177,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:12 | - | 177,020 |
23.09.24 13:09:00 | - | 177,020 |
23.09.24 13:08:56 | - | 177,020 |
23.09.24 13:08:43 | - | 177,020 |
23.09.24 13:08:36 | - | 177,020 |
23.09.24 13:08:27 | - | 177,020 |
23.09.24 13:08:18 | - | 177,020 |
23.09.24 13:08:15 | - | 177,020 |
23.09.24 13:07:57 | - | 177,020 |
23.09.24 13:07:47 | - | 177,020 |
23.09.24 13:07:40 | - | 177,020 |
23.09.24 13:07:07 | - | 177,020 |
23.09.24 13:07:07 | - | 177,020 |
23.09.24 13:07:07 | - | 177,020 |
23.09.24 13:07:07 | - | 177,020 |