Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:57 | - | 177,000 |
23.09.24 13:06:45 | - | 176,980 |
23.09.24 13:06:45 | - | 176,980 |
23.09.24 13:06:45 | - | 176,980 |
23.09.24 13:06:34 | - | 176,980 |
23.09.24 13:06:26 | - | 176,980 |
23.09.24 13:06:01 | - | 177,000 |
23.09.24 13:05:59 | - | 177,020 |
23.09.24 13:05:38 | - | 177,000 |
23.09.24 13:05:38 | - | 177,020 |
23.09.24 13:05:25 | - | 177,040 |
23.09.24 13:05:19 | - | 177,040 |
23.09.24 13:05:19 | - | 177,040 |
23.09.24 13:05:19 | - | 177,040 |
23.09.24 13:05:19 | - | 177,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:19 | - | 177,040 |
23.09.24 13:05:19 | - | 177,040 |
23.09.24 13:05:19 | - | 177,040 |
23.09.24 13:05:06 | - | 177,040 |
23.09.24 13:04:51 | - | 177,040 |
23.09.24 13:04:35 | - | 177,040 |
23.09.24 13:04:13 | - | 177,080 |
23.09.24 13:03:59 | - | 177,100 |
23.09.24 13:03:31 | - | 177,100 |
23.09.24 13:03:24 | - | 177,120 |
23.09.24 13:03:09 | - | 177,120 |
23.09.24 13:03:07 | - | 177,120 |
23.09.24 13:02:42 | - | 177,120 |
23.09.24 13:02:31 | - | 177,120 |
23.09.24 13:02:13 | - | 177,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:02 | - | 177,120 |
23.09.24 13:02:02 | - | 177,120 |
23.09.24 13:02:02 | - | 177,120 |
23.09.24 13:02:02 | - | 177,120 |
23.09.24 13:02:02 | - | 177,120 |
23.09.24 13:02:02 | - | 177,120 |
23.09.24 13:01:41 | - | 177,140 |
23.09.24 13:01:23 | - | 177,160 |
23.09.24 13:01:13 | - | 177,160 |
23.09.24 13:00:53 | - | 177,120 |
23.09.24 13:00:33 | - | 177,140 |
23.09.24 13:00:11 | - | 177,140 |
23.09.24 12:59:52 | - | 177,120 |
23.09.24 12:59:44 | - | 177,120 |
23.09.24 12:59:36 | - | 177,120 |