Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:31 | - | 177,040 |
23.09.24 12:22:21 | - | 177,020 |
23.09.24 12:22:06 | - | 177,000 |
23.09.24 12:22:04 | - | 177,020 |
23.09.24 12:21:50 | - | 177,060 |
23.09.24 12:21:38 | - | 177,040 |
23.09.24 12:21:26 | - | 177,020 |
23.09.24 12:21:21 | - | 177,020 |
23.09.24 12:21:09 | - | 177,020 |
23.09.24 12:20:56 | - | 177,020 |
23.09.24 12:20:44 | - | 177,000 |
23.09.24 12:20:36 | - | 177,000 |
23.09.24 12:20:19 | - | 177,000 |
23.09.24 12:20:08 | - | 176,980 |
23.09.24 12:20:08 | - | 176,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:08 | - | 176,980 |
23.09.24 12:20:08 | - | 176,980 |
23.09.24 12:19:59 | - | 176,980 |
23.09.24 12:19:42 | - | 176,960 |
23.09.24 12:19:31 | - | 176,980 |
23.09.24 12:19:25 | - | 176,980 |
23.09.24 12:19:12 | - | 176,940 |
23.09.24 12:19:01 | - | 176,960 |
23.09.24 12:18:58 | - | 176,940 |
23.09.24 12:18:36 | - | 176,940 |
23.09.24 12:18:25 | - | 176,940 |
23.09.24 12:18:11 | - | 176,960 |
23.09.24 12:18:05 | - | 176,920 |
23.09.24 12:17:55 | - | 176,960 |
23.09.24 12:17:49 | - | 176,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:17:36 | - | 176,960 |
23.09.24 12:17:24 | - | 176,960 |
23.09.24 12:17:14 | - | 176,960 |
23.09.24 12:17:13 | - | 176,980 |
23.09.24 12:17:03 | - | 176,960 |
23.09.24 12:16:55 | - | 176,960 |
23.09.24 12:16:47 | - | 176,960 |
23.09.24 12:16:36 | - | 176,960 |
23.09.24 12:16:10 | - | 176,960 |
23.09.24 12:15:49 | - | 176,980 |
23.09.24 12:15:40 | - | 177,000 |
23.09.24 12:15:30 | - | 176,980 |
23.09.24 12:15:24 | - | 176,980 |
23.09.24 12:15:17 | - | 176,980 |
23.09.24 12:15:03 | - | 176,980 |