Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:36 | - | 177,060 |
20.09.24 12:05:26 | - | 177,080 |
20.09.24 12:05:19 | - | 177,100 |
20.09.24 12:05:00 | - | 177,080 |
20.09.24 12:04:37 | - | 177,060 |
20.09.24 12:04:19 | - | 177,060 |
20.09.24 12:04:08 | - | 177,060 |
20.09.24 12:04:02 | - | 177,080 |
20.09.24 12:03:56 | - | 177,120 |
20.09.24 12:03:47 | - | 177,140 |
20.09.24 12:03:37 | - | 177,120 |
20.09.24 12:03:32 | - | 177,120 |
20.09.24 12:03:28 | - | 177,120 |
20.09.24 12:03:23 | - | 177,120 |
20.09.24 12:03:18 | - | 177,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:15 | - | 177,120 |
20.09.24 12:03:05 | - | 177,120 |
20.09.24 12:02:54 | - | 177,120 |
20.09.24 12:02:49 | - | 177,120 |
20.09.24 12:02:37 | - | 177,100 |
20.09.24 12:02:20 | - | 177,100 |
20.09.24 12:02:05 | - | 177,100 |
20.09.24 12:02:00 | - | 177,100 |
20.09.24 12:01:55 | - | 177,080 |
20.09.24 12:01:48 | - | 177,060 |
20.09.24 12:01:35 | - | 177,060 |
20.09.24 12:01:26 | - | 177,080 |
20.09.24 12:01:02 | - | 177,100 |
20.09.24 12:00:54 | - | 177,060 |
20.09.24 12:00:42 | - | 177,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:25 | - | 177,100 |
20.09.24 12:00:12 | - | 177,100 |
20.09.24 12:00:12 | - | 177,100 |
20.09.24 12:00:12 | - | 177,100 |
20.09.24 12:00:00 | - | 177,120 |
20.09.24 11:59:26 | - | 177,100 |
20.09.24 11:58:47 | - | 177,120 |
20.09.24 11:58:38 | - | 177,140 |
20.09.24 11:58:23 | - | 177,140 |
20.09.24 11:58:04 | - | 177,160 |
20.09.24 11:57:47 | - | 177,180 |
20.09.24 11:57:22 | - | 177,180 |
20.09.24 11:57:04 | - | 177,220 |
20.09.24 11:56:53 | - | 177,240 |
20.09.24 11:56:32 | - | 177,220 |