Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:40 | - | 177,260 |
20.09.24 12:11:26 | - | 177,240 |
20.09.24 12:11:18 | - | 177,240 |
20.09.24 12:11:18 | - | 177,240 |
20.09.24 12:11:05 | - | 177,200 |
20.09.24 12:11:02 | - | 177,200 |
20.09.24 12:10:41 | - | 177,200 |
20.09.24 12:10:39 | - | 177,180 |
20.09.24 12:10:28 | - | 177,180 |
20.09.24 12:10:26 | - | 177,160 |
20.09.24 12:10:13 | - | 177,180 |
20.09.24 12:09:51 | - | 177,200 |
20.09.24 12:09:47 | - | 177,180 |
20.09.24 12:09:36 | - | 177,160 |
20.09.24 12:09:24 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:06 | - | 177,160 |
20.09.24 12:09:04 | - | 177,160 |
20.09.24 12:08:49 | - | 177,140 |
20.09.24 12:08:45 | - | 177,120 |
20.09.24 12:08:35 | - | 177,100 |
20.09.24 12:08:29 | - | 177,080 |
20.09.24 12:08:15 | - | 177,100 |
20.09.24 12:07:55 | - | 177,100 |
20.09.24 12:07:49 | - | 177,100 |
20.09.24 12:07:48 | - | 177,120 |
20.09.24 12:07:38 | - | 177,120 |
20.09.24 12:07:33 | - | 177,120 |
20.09.24 12:07:29 | - | 177,140 |
20.09.24 12:07:29 | - | 177,140 |
20.09.24 12:07:29 | - | 177,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:29 | - | 177,140 |
20.09.24 12:07:29 | - | 177,140 |
20.09.24 12:07:29 | - | 177,140 |
20.09.24 12:07:22 | - | 177,140 |
20.09.24 12:07:17 | - | 177,140 |
20.09.24 12:06:56 | - | 177,140 |
20.09.24 12:06:41 | - | 177,140 |
20.09.24 12:06:35 | - | 177,140 |
20.09.24 12:06:23 | - | 177,120 |
20.09.24 12:06:19 | - | 177,120 |
20.09.24 12:06:07 | - | 177,100 |
20.09.24 12:06:03 | - | 177,100 |
20.09.24 12:05:48 | - | 177,080 |
20.09.24 12:05:38 | - | 177,060 |
20.09.24 12:05:36 | - | 177,060 |