Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:53 | - | 177,440 |
20.09.24 12:33:44 | - | 177,440 |
20.09.24 12:33:31 | - | 177,420 |
20.09.24 12:33:13 | - | 177,420 |
20.09.24 12:33:07 | - | 177,400 |
20.09.24 12:33:02 | - | 177,420 |
20.09.24 12:32:56 | - | 177,400 |
20.09.24 12:32:45 | - | 177,400 |
20.09.24 12:32:28 | - | 177,400 |
20.09.24 12:32:26 | - | 177,380 |
20.09.24 12:32:15 | - | 177,380 |
20.09.24 12:32:14 | - | 177,400 |
20.09.24 12:32:03 | - | 177,400 |
20.09.24 12:32:00 | - | 177,380 |
20.09.24 12:31:51 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:47 | - | 177,400 |
20.09.24 12:31:47 | - | 177,400 |
20.09.24 12:31:47 | - | 177,400 |
20.09.24 12:31:28 | - | 177,400 |
20.09.24 12:31:22 | - | 177,380 |
20.09.24 12:31:10 | - | 177,400 |
20.09.24 12:30:58 | - | 177,400 |
20.09.24 12:30:53 | - | 177,380 |
20.09.24 12:30:44 | - | 177,360 |
20.09.24 12:30:36 | - | 177,380 |
20.09.24 12:30:31 | - | 177,360 |
20.09.24 12:30:24 | - | 177,360 |
20.09.24 12:30:01 | - | 177,360 |
20.09.24 12:29:58 | - | 177,360 |
20.09.24 12:29:39 | - | 177,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:29 | - | 177,380 |
20.09.24 12:29:25 | - | 177,380 |
20.09.24 12:29:14 | - | 177,380 |
20.09.24 12:28:57 | - | 177,380 |
20.09.24 12:28:50 | - | 177,380 |
20.09.24 12:28:40 | - | 177,380 |
20.09.24 12:28:17 | - | 177,380 |
20.09.24 12:28:06 | - | 177,360 |
20.09.24 12:27:49 | - | 177,380 |
20.09.24 12:27:42 | - | 177,380 |
20.09.24 12:27:34 | - | 177,380 |
20.09.24 12:27:26 | - | 177,380 |
20.09.24 12:27:03 | - | 177,380 |
20.09.24 12:26:50 | - | 177,380 |
20.09.24 12:26:31 | - | 177,380 |