Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:54 | - | 177,180 |
20.09.24 11:36:50 | - | 177,180 |
20.09.24 11:36:44 | - | 177,180 |
20.09.24 11:36:38 | - | 177,180 |
20.09.24 11:36:33 | - | 177,180 |
20.09.24 11:36:11 | - | 177,180 |
20.09.24 11:35:59 | - | 177,200 |
20.09.24 11:35:53 | - | 177,180 |
20.09.24 11:35:47 | - | 177,200 |
20.09.24 11:35:25 | - | 177,200 |
20.09.24 11:35:21 | - | 177,200 |
20.09.24 11:34:53 | - | 177,180 |
20.09.24 11:34:43 | - | 177,200 |
20.09.24 11:34:26 | - | 177,220 |
20.09.24 11:34:24 | - | 177,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:13 | - | 177,220 |
20.09.24 11:34:02 | - | 177,240 |
20.09.24 11:33:51 | - | 177,240 |
20.09.24 11:33:31 | - | 177,220 |
20.09.24 11:33:26 | - | 177,220 |
20.09.24 11:33:17 | - | 177,220 |
20.09.24 11:33:11 | - | 177,220 |
20.09.24 11:33:05 | - | 177,281 |
20.09.24 11:32:30 | - | 177,260 |
20.09.24 11:32:03 | - | 177,281 |
20.09.24 11:31:52 | - | 177,281 |
20.09.24 11:31:27 | - | 177,320 |
20.09.24 11:31:05 | - | 177,300 |
20.09.24 11:30:57 | - | 177,281 |
20.09.24 11:30:51 | - | 177,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:47 | - | 177,281 |
20.09.24 11:30:29 | - | 177,300 |
20.09.24 11:30:11 | - | 177,300 |
20.09.24 11:29:59 | - | 177,320 |
20.09.24 11:29:38 | - | 177,281 |
20.09.24 11:29:22 | - | 177,260 |
20.09.24 11:29:19 | - | 177,260 |
20.09.24 11:29:13 | - | 177,260 |
20.09.24 11:29:13 | - | 177,260 |
20.09.24 11:29:07 | - | 177,260 |
20.09.24 11:29:05 | - | 177,281 |
20.09.24 11:28:44 | - | 177,281 |
20.09.24 11:28:12 | - | 177,281 |
20.09.24 11:27:58 | - | 177,281 |
20.09.24 11:27:47 | - | 177,260 |