Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:19 | - | 177,220 |
20.09.24 11:56:01 | - | 177,200 |
20.09.24 11:55:49 | - | 177,200 |
20.09.24 11:55:30 | - | 177,200 |
20.09.24 11:55:14 | - | 177,220 |
20.09.24 11:54:59 | - | 177,200 |
20.09.24 11:54:48 | - | 177,200 |
20.09.24 11:54:35 | - | 177,180 |
20.09.24 11:54:13 | - | 177,180 |
20.09.24 11:54:11 | - | 177,160 |
20.09.24 11:53:59 | - | 177,180 |
20.09.24 11:53:59 | - | 177,180 |
20.09.24 11:53:59 | - | 177,180 |
20.09.24 11:53:47 | - | 177,160 |
20.09.24 11:53:34 | - | 177,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:07 | - | 177,220 |
20.09.24 11:52:52 | - | 177,220 |
20.09.24 11:52:15 | - | 177,220 |
20.09.24 11:52:00 | - | 177,220 |
20.09.24 11:51:49 | - | 177,200 |
20.09.24 11:51:30 | - | 177,200 |
20.09.24 11:51:29 | - | 177,180 |
20.09.24 11:51:01 | - | 177,160 |
20.09.24 11:50:54 | - | 177,140 |
20.09.24 11:50:54 | - | 177,140 |
20.09.24 11:50:54 | - | 177,140 |
20.09.24 11:50:37 | - | 177,140 |
20.09.24 11:50:26 | - | 177,100 |
20.09.24 11:50:14 | - | 177,120 |
20.09.24 11:49:40 | - | 177,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:25 | - | 177,120 |
20.09.24 11:49:21 | - | 177,100 |
20.09.24 11:49:13 | - | 177,080 |
20.09.24 11:49:07 | - | 177,040 |
20.09.24 11:48:55 | - | 177,080 |
20.09.24 11:48:52 | - | 177,060 |
20.09.24 11:48:39 | - | 177,060 |
20.09.24 11:48:31 | - | 177,060 |
20.09.24 11:48:06 | - | 177,060 |
20.09.24 11:48:04 | - | 177,020 |
20.09.24 11:47:58 | - | 177,040 |
20.09.24 11:47:51 | - | 177,020 |
20.09.24 11:47:47 | - | 177,020 |
20.09.24 11:47:47 | - | 177,020 |
20.09.24 11:47:47 | - | 177,020 |