Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:03 | - | 178,580 |
19.09.24 11:52:56 | - | 178,580 |
19.09.24 11:52:39 | - | 178,600 |
19.09.24 11:52:33 | - | 178,580 |
19.09.24 11:52:22 | - | 178,560 |
19.09.24 11:52:02 | - | 178,580 |
19.09.24 11:51:58 | - | 178,560 |
19.09.24 11:51:45 | - | 178,560 |
19.09.24 11:51:31 | - | 178,540 |
19.09.24 11:51:24 | - | 178,520 |
19.09.24 11:50:59 | - | 178,500 |
19.09.24 11:50:45 | - | 178,500 |
19.09.24 11:50:28 | - | 178,540 |
19.09.24 11:50:04 | - | 178,560 |
19.09.24 11:49:54 | - | 178,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:35 | - | 178,560 |
19.09.24 11:49:25 | - | 178,560 |
19.09.24 11:48:53 | - | 178,560 |
19.09.24 11:48:43 | - | 178,500 |
19.09.24 11:48:42 | - | 178,500 |
19.09.24 11:48:23 | - | 178,500 |
19.09.24 11:48:12 | - | 178,520 |
19.09.24 11:48:02 | - | 178,520 |
19.09.24 11:47:55 | - | 178,520 |
19.09.24 11:47:53 | - | 178,520 |
19.09.24 11:47:43 | - | 178,500 |
19.09.24 11:47:31 | - | 178,520 |
19.09.24 11:47:20 | - | 178,520 |
19.09.24 11:47:07 | - | 178,520 |
19.09.24 11:46:53 | - | 178,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:43 | - | 178,520 |
19.09.24 11:46:28 | - | 178,520 |
19.09.24 11:46:12 | - | 178,520 |
19.09.24 11:46:01 | - | 178,520 |
19.09.24 11:45:47 | - | 178,540 |
19.09.24 11:45:35 | - | 178,540 |
19.09.24 11:45:19 | - | 178,540 |
19.09.24 11:45:03 | - | 178,540 |
19.09.24 11:44:50 | - | 178,580 |
19.09.24 11:44:41 | - | 178,520 |
19.09.24 11:44:41 | - | 178,520 |
19.09.24 11:44:41 | - | 178,520 |
19.09.24 11:44:41 | - | 178,520 |
19.09.24 11:44:27 | - | 178,540 |
19.09.24 11:44:20 | - | 178,560 |